Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)
Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7403 7403 7357 7385 0 +0.00(+0.00%)
Dec 30, 2021 7403 7403 7357 7385 0 -36.15(-0.49%)
Dec 29, 2021 7372 7457 7372 7421 0 +48.59(+0.66%)
Dec 24, 2021 7373 7404 7369 7372 0 +0.00(+0.00%)
Dec 23, 2021 7373 7404 7369 7372 0 +30.44(+0.41%)
Dec 22, 2021 7297 7342 7273 7342 0 +44.25(+0.61%)
Dec 21, 2021 7198 7297 7198 7297 0 +99.38(+1.38%)
Dec 20, 2021 7270 7270 7101 7198 0 -71.89(-0.99%)
Dec 17, 2021 7261 7286 7236 7270 0 +0.00(+0.00%)
Dec 16, 2021 7261 7286 7236 7270 0 +99.17(+1.38%)
Dec 15, 2021 7219 7225 7167 7171 0 -47.89(-0.66%)
Dec 14, 2021 7231 7284 7219 7219 0 -12.80(-0.18%)
Dec 13, 2021 7292 7309 7227 7231 0 -60.34(-0.83%)
Dec 10, 2021 7321 7332 7285 7292 0 +0.00(+0.00%)
Dec 09, 2021 7321 7332 7285 7292 0 -45.57(-0.62%)
Dec 08, 2021 7340 7379 7334 7337 0 -2.55(-0.03%)
Dec 07, 2021 7232 7345 7232 7340 0 +107.62(+1.49%)
Dec 06, 2021 7122 7246 7122 7232 0 +109.96(+1.54%)
Dec 03, 2021 7129 7196 7105 7122 0 +0.00(+0.00%)
Dec 02, 2021 7129 7196 7105 7122 0 -46.36(-0.65%)
Dec 01, 2021 7059 7182 7059 7169 0 +109.23(+1.55%)
Nov 30, 2021 7110 7110 6990 7059 0 -50.50(-0.71%)
Nov 29, 2021 7044 7162 7044 7110 0 +65.92(+0.94%)
Nov 26, 2021 7310 7310 7042 7044 0 +0.00(+0.00%)
Nov 25, 2021 7310 7310 7042 7044 0 -242.29(-3.33%)
Nov 24, 2021 7267 7308 7246 7286 0 +19.63(+0.27%)
Nov 23, 2021 7255 7293 7204 7267 0 +11.23(+0.15%)
Nov 22, 2021 7224 7273 7208 7255 0 +31.89(+0.44%)
Nov 19, 2021 7256 7290 7199 7224 0 +0.00(+0.00%)
Nov 18, 2021 7256 7290 7199 7224 0 -67.63(-0.93%)
Nov 17, 2021 7327 7327 7290 7291 0 -35.77(-0.49%)
Nov 16, 2021 7352 7368 7324 7327 0 -24.89(-0.34%)
Nov 15, 2021 7348 7363 7324 7352 0 +3.95(+0.05%)
Nov 12, 2021 7384 7403 7340 7348 0 +0.00(+0.00%)
Nov 11, 2021 7384 7403 7340 7348 0 +7.76(+0.11%)
Nov 10, 2021 7274 7340 7270 7340 0 +66.11(+0.91%)
Nov 09, 2021 7300 7314 7269 7274 0 -26.36(-0.36%)
Nov 08, 2021 7304 7317 7294 7300 0 -3.56(-0.05%)
Nov 05, 2021 7280 7331 7270 7304 0 +0.00(+0.00%)
Nov 04, 2021 7280 7331 7270 7304 0 +55.07(+0.76%)
Nov 03, 2021 7275 7278 7235 7249 0 -25.92(-0.36%)
Nov 02, 2021 7289 7289 7240 7275 0 -13.81(-0.19%)
Nov 01, 2021 7238 7303 7238 7289 0 +51.05(+0.71%)
Oct 29, 2021 7249 7249 7192 7238 0 +0.00(+0.00%)
Oct 28, 2021 7249 7249 7192 7238 0 -15.70(-0.22%)
Oct 27, 2021 7278 7280 7247 7253 0 -24.35(-0.33%)
Oct 26, 2021 7223 7281 7223 7278 0 +54.80(+0.76%)
Oct 25, 2021 7205 7248 7205 7223 0 +18.27(+0.25%)
Oct 22, 2021 7190 7235 7190 7205 0 +0.00(+0.00%)
Oct 21, 2021 7190 7235 7190 7205 0 -18.55(-0.26%)
Oct 20, 2021 7218 7229 7199 7223 0 +5.57(+0.08%)
Oct 19, 2021 7204 7223 7190 7218 0 +13.70(+0.19%)
Oct 18, 2021 7234 7234 7180 7204 0 -30.20(-0.42%)
Oct 15, 2021 7208 7244 7206 7234 0 +0.00(+0.00%)
Oct 14, 2021 7208 7244 7206 7234 0 +92.21(+1.29%)
Oct 13, 2021 7130 7153 7088 7142 0 +11.59(+0.16%)
Oct 12, 2021 7147 7147 7063 7130 0 -16.62(-0.23%)
Oct 11, 2021 7096 7147 7086 7147 0 +51.30(+0.72%)
Oct 08, 2021 7078 7109 7071 7096 0 +0.00(+0.00%)
Oct 07, 2021 7078 7109 7071 7096 0 +99.68(+1.42%)
Oct 06, 2021 7077 7077 6946 6996 0 -81.23(-1.15%)
Oct 05, 2021 7011 7085 7011 7077 0 +66.09(+0.94%)
Oct 04, 2021 7027 7072 7003 7011 0 -16.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.