Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.40 19.09 17.70 17.80 365,555 -0.69(-3.75%)
Dec 30, 2021 19.86 19.86 17.92 18.49 163,510 -0.55(-2.87%)
Dec 29, 2021 19.62 20.00 18.77 19.04 224,439 -0.84(-4.23%)
Dec 28, 2021 21.00 21.15 19.01 19.88 295,481 -1.27(-6.00%)
Dec 27, 2021 22.01 22.01 20.40 21.15 226,908 +0.49(+2.37%)
Dec 23, 2021 20.48 20.75 18.53 20.66 342,387 +1.28(+6.60%)
Dec 22, 2021 18.25 19.43 17.78 19.38 300,829 +1.49(+8.33%)
Dec 21, 2021 16.60 18.20 16.60 17.89 322,670 +0.73(+4.25%)
Dec 20, 2021 16.98 17.84 16.80 17.16 169,020 -0.56(-3.14%)
Dec 17, 2021 17.21 18.09 16.00 17.72 197,071 +0.23(+1.32%)
Dec 16, 2021 18.85 19.76 17.27 17.49 215,598 -0.95(-5.17%)
Dec 15, 2021 16.49 18.67 16.41 18.44 433,316 +0.90(+5.13%)
Dec 14, 2021 16.86 18.20 16.86 17.54 225,282 +0.21(+1.21%)
Dec 13, 2021 19.00 19.15 17.00 17.33 620,910 -1.71(-8.96%)
Dec 10, 2021 19.50 19.59 18.55 19.04 215,411 -0.10(-0.52%)
Dec 09, 2021 20.16 20.52 19.00 19.13 243,406 -1.29(-6.30%)
Dec 08, 2021 19.80 21.15 19.80 20.42 277,779 -0.22(-1.07%)
Dec 07, 2021 20.28 22.01 20.28 20.64 464,211 +1.05(+5.36%)
Dec 06, 2021 19.24 20.27 17.35 19.59 444,474 +0.06(+0.31%)
Dec 03, 2021 22.64 22.75 19.12 19.53 547,080 -2.36(-10.78%)
Dec 02, 2021 22.28 22.68 20.99 21.89 418,265 -0.75(-3.31%)
Dec 01, 2021 24.30 24.40 22.64 22.64 384,666 -1.31(-5.47%)
Nov 30, 2021 23.75 26.27 22.68 23.95 285,827 -0.06(-0.25%)
Nov 29, 2021 26.06 26.06 22.47 24.01 846,597 -2.15(-8.24%)
Nov 26, 2021 25.00 25.00 25.00 26.16 196,061 -1.03(-3.77%)
Nov 24, 2021 27.79 27.79 26.37 27.19 165,187 -0.80(-2.86%)
Nov 23, 2021 26.78 28.29 26.11 27.99 119,418 +1.05(+3.90%)
Nov 22, 2021 28.04 29.50 26.45 26.94 239,335 -1.65(-5.77%)
Nov 19, 2021 26.78 29.54 26.50 28.59 220,067 +2.40(+9.16%)
Nov 18, 2021 29.50 26.23 25.85 26.19 410,870 -3.31(-11.22%)
Nov 17, 2021 28.48 30.45 28.18 29.50 175,843 -0.02(-0.07%)
Nov 16, 2021 29.32 31.56 29.29 29.52 349,479 -3.38(-10.27%)
Nov 15, 2021 34.19 34.37 31.38 32.90 217,547 +0.42(+1.29%)
Nov 12, 2021 33.50 33.50 30.20 32.48 235,236 -1.09(-3.24%)
Nov 11, 2021 30.53 33.90 29.40 33.57 226,410 +4.29(+14.64%)
Nov 10, 2021 32.76 29.28 350,665 -4.65(-13.70%)
Nov 09, 2021 34.22 35.10 32.59 33.93 361,787 +0.02(+0.07%)
Nov 08, 2021 33.92 34.00 32.50 33.91 267,164 +1.84(+5.74%)
Nov 05, 2021 31.53 32.34 30.00 32.06 311,218 +1.77(+5.85%)
Nov 04, 2021 28.33 30.31 28.31 30.29 187,419 +0.91(+3.11%)
Nov 03, 2021 28.55 29.66 28.46 29.38 261,714 -0.33(-1.12%)
Nov 02, 2021 26.23 29.78 26.23 29.71 324,591 +2.97(+11.11%)
Nov 01, 2021 27.98 26.59 26.10 26.74 167,004 -0.39(-1.44%)
Oct 29, 2021 27.27 29.01 27.13 27.13 245,863 -0.93(-3.33%)
Oct 28, 2021 23.73 28.06 23.42 28.06 406,795 +4.18(+17.52%)
Oct 27, 2021 24.92 25.77 23.11 23.88 277,168 -1.78(-6.94%)
Oct 26, 2021 20.68 26.00 25.66 513,996 +3.85(+17.67%)
Oct 25, 2021 18.74 21.89 18.74 21.81 346,722 +2.61(+13.58%)
Oct 22, 2021 18.60 19.75 18.60 19.20 233,823 -0.18(-0.93%)
Oct 21, 2021 19.96 19.98 18.55 19.38 314,018 +0.71(+3.80%)
Oct 20, 2021 17.70 18.99 16.90 18.67 442,065 +1.17(+6.69%)
Oct 19, 2021 16.33 17.59 16.33 17.50 347,118 +0.74(+4.42%)
Oct 18, 2021 16.82 17.59 16.52 16.76 391,264 -0.61(-3.51%)
Oct 15, 2021 16.50 17.61 16.50 17.37 333,778 +0.56(+3.33%)
Oct 14, 2021 17.90 17.90 16.69 16.81 228,401 -0.56(-3.21%)
Oct 13, 2021 17.00 17.44 16.64 17.37 185,535 +0.15(+0.86%)
Oct 12, 2021 19.30 19.36 17.06 17.22 248,880 -1.98(-10.31%)
Oct 11, 2021 17.14 19.50 17.14 19.20 112,584 +0.38(+2.02%)
Oct 08, 2021 18.50 18.50 18.50 18.82 111,736 +0.20(+1.08%)
Oct 07, 2021 20.02 20.02 18.61 18.62 188,699 -0.45(-2.37%)
Oct 06, 2021 19.99 19.99 18.62 19.07 179,931 +0.55(+2.97%)
Oct 05, 2021 19.58 19.58 18.35 18.52 156,324 +0.36(+1.98%)
Oct 04, 2021 17.71 18.31 17.19 18.16 221,342 +0.45(+2.54%)
Oct 01, 2021 16.86 18.24 16.86 17.71 237,667 +1.39(+8.52%)
Sep 30, 2021 15.80 16.49 15.25 16.32 231,838 +1.32(+8.80%)
Sep 29, 2021 15.93 16.15 15.00 15.00 261,488 -0.76(-4.82%)
Sep 28, 2021 16.60 17.00 15.49 15.76 298,411 -1.12(-6.64%)
Sep 27, 2021 17.30 17.75 16.81 16.88 125,690 -0.42(-2.43%)
Sep 24, 2021 17.33 18.00 16.84 17.30 192,701 -1.09(-5.93%)
Sep 23, 2021 18.43 18.98 18.00 18.39 58,623 +0.46(+2.54%)
Sep 22, 2021 17.72 18.48 17.05 17.93 131,724 +0.55(+3.19%)
Sep 21, 2021 17.77 18.61 17.27 17.38 148,656 -0.34(-1.92%)
Sep 20, 2021 21.00 21.00 17.29 17.72 305,872 -3.02(-14.57%)
Sep 17, 2021 20.45 20.78 19.56 20.74 165,616 +0.30(+1.48%)
Sep 16, 2021 20.70 20.89 20.26 20.44 129,356 -0.21(-1.01%)
Sep 15, 2021 20.90 20.98 20.18 20.65 115,540 +0.51(+2.51%)
Sep 14, 2021 20.40 20.90 19.98 20.14 65,720 +0.39(+1.98%)
Sep 13, 2021 19.83 20.89 19.64 19.75 136,318 -0.55(-2.71%)
Sep 10, 2021 21.19 21.50 20.00 20.30 182,908 -0.94(-4.43%)
Sep 09, 2021 22.08 22.09 21.03 21.24 149,745 +0.25(+1.17%)
Sep 08, 2021 19.00 21.98 19.00 20.99 207,116 +0.44(+2.16%)
Sep 07, 2021 21.80 22.49 19.46 20.55 295,130 -0.60(-2.84%)
Sep 03, 2021 20.11 21.66 20.07 21.15 334,277 +1.35(+6.82%)
Sep 02, 2021 19.45 20.00 18.00 19.80 295,800 +1.53(+8.37%)
Sep 01, 2021 18.59 18.59 16.82 18.27 224,547 +1.56(+9.36%)
Aug 31, 2021 19.59 21.00 16.55 16.71 190,116 -0.85(-4.84%)
Aug 30, 2021 17.34 17.56 16.74 17.56 90,847 +0.21(+1.21%)
Aug 27, 2021 16.42 17.69 16.35 17.35 163,301 +0.90(+5.49%)
Aug 26, 2021 17.60 17.72 16.01 16.44 246,238 -1.27(-7.18%)
Aug 25, 2021 17.07 17.81 16.80 17.72 129,720 -0.03(-0.19%)
Aug 24, 2021 17.77 18.00 16.78 17.75 121,453 +0.11(+0.64%)
Aug 23, 2021 19.00 19.12 17.50 17.64 220,591 -0.37(-2.05%)
Aug 20, 2021 17.56 18.24 17.18 18.01 164,449 +0.82(+4.75%)
Aug 19, 2021 16.37 17.75 16.22 17.19 111,130 +0.11(+0.65%)
Aug 18, 2021 15.55 17.54 15.55 17.08 190,447 +1.47(+9.39%)
Aug 17, 2021 17.50 18.00 15.50 15.61 270,059 -2.14(-12.04%)
Aug 16, 2021 19.13 19.41 17.60 17.75 186,992 -1.46(-7.60%)
Aug 13, 2021 20.42 20.60 18.91 19.21 106,468 +0.04(+0.21%)
Aug 12, 2021 19.90 20.00 18.60 19.17 128,424 -0.74(-3.73%)
Aug 11, 2021 18.60 21.00 18.60 19.91 203,065 -0.11(-0.54%)
Aug 10, 2021 20.15 20.77 19.36 20.02 197,434 +0.01(+0.05%)
Aug 09, 2021 19.80 20.27 19.49 20.01 265,435 +1.06(+5.61%)
Aug 06, 2021 18.98 19.20 17.76 18.95 230,213 +0.43(+2.34%)
Aug 05, 2021 19.00 19.00 16.81 18.51 149,559 +0.93(+5.26%)
Aug 04, 2021 17.00 17.74 16.34 17.59 155,974 +1.29(+7.90%)
Aug 03, 2021 16.00 17.00 15.76 16.30 127,436 -0.10(-0.61%)
Aug 02, 2021 16.55 17.00 15.70 16.40 121,124 -0.15(-0.91%)
Jul 30, 2021 16.25 16.80 14.99 16.55 166,260 +1.19(+7.75%)
Jul 29, 2021 15.58 15.77 15.29 15.36 120,679 -0.15(-0.94%)
Jul 28, 2021 14.75 15.80 14.75 15.51 97,988 +0.71(+4.83%)
Jul 27, 2021 15.35 16.07 14.23 14.79 159,893 -0.77(-4.96%)
Jul 26, 2021 16.25 16.98 15.05 15.56 481,506 +1.84(+13.38%)
Jul 23, 2021 15.00 15.00 13.59 13.73 108,089 -0.25(-1.81%)
Jul 22, 2021 14.25 14.25 13.45 13.98 175,760 -0.21(-1.48%)
Jul 21, 2021 12.69 14.57 12.50 14.19 294,271 +2.27(+19.04%)
Jul 20, 2021 11.92 12.09 10.96 11.92 323,222 +0.07(+0.59%)
Jul 19, 2021 13.00 13.50 11.59 11.85 700,558 -1.85(-13.52%)
Jul 16, 2021 13.60 14.80 13.05 13.70 177,484 +0.24(+1.80%)
Jul 15, 2021 14.97 15.18 13.13 13.46 448,804 -1.52(-10.13%)
Jul 14, 2021 17.40 17.40 14.80 14.98 183,691 -0.91(-5.74%)
Jul 13, 2021 15.61 17.20 15.61 15.89 130,809 -0.11(-0.69%)
Jul 12, 2021 16.52 16.85 15.85 16.00 161,189 -0.86(-5.08%)
Jul 09, 2021 16.66 17.78 16.51 16.86 148,436 -0.04(-0.26%)
Jul 08, 2021 17.49 17.50 16.28 16.90 252,849 -1.35(-7.40%)
Jul 07, 2021 19.05 19.05 17.66 18.25 180,827 -0.08(-0.44%)
Jul 06, 2021 18.77 19.24 18.16 18.33 173,509 -0.14(-0.76%)
Jul 02, 2021 18.75 19.07 18.25 18.47 112,966 +0.07(+0.38%)
Jul 01, 2021 18.86 18.86 18.18 18.40 48,406 -0.46(-2.44%)
Jun 30, 2021 20.50 20.50 18.49 18.86 216,623 -1.33(-6.57%)
Jun 29, 2021 18.00 20.49 18.00 20.19 415,742 +1.93(+10.56%)
Jun 28, 2021 17.83 18.75 17.40 18.26 318,778 +1.26(+7.41%)
Jun 25, 2021 17.00 18.00 16.75 17.00 181,269 -1.02(-5.66%)
Jun 24, 2021 17.02 18.48 16.11 18.02 322,317 +1.90(+11.79%)
Jun 23, 2021 16.66 17.40 15.60 16.12 274,534 +0.02(+0.12%)
Jun 22, 2021 14.55 16.38 13.96 16.10 692,384 +0.13(+0.81%)
Jun 21, 2021 16.54 17.00 15.55 15.97 345,389 -1.32(-7.63%)
Jun 18, 2021 18.35 18.82 17.29 17.29 239,316 -1.07(-5.81%)
Jun 17, 2021 18.92 19.84 18.26 18.36 174,072 -0.59(-3.14%)
Jun 16, 2021 20.12 20.12 18.71 18.95 129,308 -1.25(-6.19%)
Jun 15, 2021 18.86 20.25 18.10 20.20 289,996 +1.85(+10.09%)
Jun 14, 2021 18.66 19.50 17.80 18.35 241,564 +0.70(+3.94%)
Jun 11, 2021 18.89 19.01 17.16 17.65 316,684 -0.91(-4.88%)
Jun 10, 2021 18.75 19.62 17.97 18.56 288,857 +0.36(+1.98%)
Jun 09, 2021 16.90 18.91 16.11 18.20 622,288 +2.10(+13.04%)
Jun 08, 2021 16.55 17.60 15.25 16.10 898,241 -1.51(-8.59%)
Jun 07, 2021 18.25 18.64 17.20 17.61 212,565 -0.63(-3.44%)
Jun 04, 2021 17.38 18.40 17.30 18.24 258,218 +0.24(+1.34%)
Jun 03, 2021 17.68 18.95 17.43 18.00 99,017 -0.33(-1.81%)
Jun 02, 2021 17.28 18.80 17.15 18.33 257,809 +1.16(+6.75%)
Jun 01, 2021 18.20 19.00 17.03 17.17 209,088 -0.81(-4.51%)
May 28, 2021 18.20 18.96 17.03 17.98 293,263 -1.31(-6.81%)
May 27, 2021 19.00 19.96 19.00 19.29 327,618 +0.39(+2.08%)
May 26, 2021 17.00 19.01 16.62 18.90 467,024 +2.32(+13.99%)
May 25, 2021 16.18 17.79 15.74 16.58 467,920 -1.41(-7.84%)
May 24, 2021 15.95 18.10 15.80 17.99 549,546 +2.65(+17.28%)
May 21, 2021 19.10 23.00 15.04 15.34 878,553 -3.07(-16.70%)
May 20, 2021 19.86 20.43 17.86 18.41 347,243 -0.67(-3.49%)
May 19, 2021 16.51 19.98 15.00 19.08 832,200 -1.25(-6.15%)
May 18, 2021 26.40 26.40 20.33 20.33 293,907 -2.42(-10.64%)
May 17, 2021 22.40 23.89 21.02 22.75 420,738 -1.75(-7.14%)
May 14, 2021 24.00 24.50 22.00 24.50 335,447 +3.55(+16.93%)
May 13, 2021 23.49 24.00 19.43 20.95 876,649 -3.05(-12.69%)
May 12, 2021 26.00 27.49 23.45 24.00 330,985 -2.05(-7.86%)
May 11, 2021 25.64 27.75 24.51 26.05 291,809 -0.54(-2.04%)
May 10, 2021 27.80 28.50 26.59 26.59 255,600 -0.41(-1.51%)
May 07, 2021 30.00 30.00 26.25 27.00 261,695 +0.25(+0.93%)
May 06, 2021 29.50 29.75 26.06 26.75 304,827 -1.82(-6.36%)
May 05, 2021 30.30 30.30 28.05 28.57 220,842 +0.81(+2.91%)
May 04, 2021 29.00 29.00 26.43 27.76 345,677 -1.41(-4.83%)
May 03, 2021 30.00 31.11 27.82 29.17 253,131 +0.62(+2.17%)
Apr 30, 2021 26.49 28.63 26.00 28.55 240,600 +2.07(+7.82%)
Apr 29, 2021 28.40 28.49 25.61 26.48 250,385 -1.82(-6.45%)
Apr 28, 2021 28.67 29.75 27.65 28.30 87,722 -0.20(-0.69%)
Apr 27, 2021 28.21 28.74 26.20 28.50 259,601 +1.25(+4.59%)
Apr 26, 2021 27.50 28.49 27.00 27.25 292,882 +0.25(+0.93%)
Apr 23, 2021 23.40 27.00 22.64 27.00 476,000 +1.90(+7.58%)
Apr 22, 2021 27.00 28.52 24.60 25.10 545,406 -2.90(-10.37%)
Apr 21, 2021 28.50 30.03 26.94 28.00 476,909 -1.75(-5.88%)
Apr 20, 2021 28.41 29.81 24.76 29.75 480,455 +2.36(+8.63%)
Apr 19, 2021 25.18 28.45 24.49 27.39 557,435 +0.23(+0.86%)
Apr 16, 2021 25.75 28.89 23.06 27.15 991,400 +1.68(+6.58%)
Apr 15, 2021 29.91 34.00 25.15 25.48 821,488 -3.02(-10.60%)
Apr 14, 2021 35.83 38.00 28.00 28.50 1,556,677 -5.30(-15.69%)
Apr 13, 2021 33.40 37.03 32.52 33.80 829,769 +2.33(+7.40%)
Apr 12, 2021 27.10 31.95 27.00 31.47 772,338 +5.26(+20.08%)
Apr 09, 2021 24.50 26.52 23.53 26.21 317,300 +2.43(+10.22%)
Apr 08, 2021 21.84 24.55 21.68 23.78 369,504 +3.09(+14.95%)
Apr 07, 2021 24.10 25.35 20.50 20.69 553,119 -4.00(-16.20%)
Apr 06, 2021 24.13 25.77 23.75 24.69 519,043 +1.17(+4.97%)
Apr 05, 2021 20.25 24.65 20.16 23.52 364,030 +3.41(+16.94%)
Apr 01, 2021 20.90 21.21 19.78 20.11 170,000 -0.37(-1.81%)
Mar 31, 2021 20.00 20.75 19.22 20.48 271,575 +1.04(+5.35%)
Mar 30, 2021 20.54 20.75 18.88 19.44 293,931 +0.69(+3.68%)
Mar 29, 2021 17.28 19.19 16.63 18.75 284,425 +2.50(+15.35%)
Mar 26, 2021 16.50 18.00 15.51 16.25 1,041,300 -0.10(-0.60%)
Mar 25, 2021 14.51 16.99 14.01 16.35 434,805 +0.80(+5.16%)
Mar 24, 2021 18.72 18.87 15.10 15.55 351,158 -0.79(-4.84%)
Mar 23, 2021 20.05 20.21 16.05 16.34 493,484 -4.20(-20.46%)
Mar 22, 2021 23.54 23.95 19.95 20.54 388,316 -1.81(-8.08%)
Mar 19, 2021 21.61 24.10 21.00 22.35 487,400 +2.13(+10.53%)
Mar 18, 2021 18.43 25.00 17.85 20.22 986,980 +1.42(+7.55%)
Mar 17, 2021 14.55 19.01 14.26 18.80 580,896 +4.13(+28.17%)
Mar 16, 2021 14.50 15.57 14.10 14.67 275,175 +0.34(+2.36%)
Mar 15, 2021 14.65 14.75 13.72 14.33 202,944 -0.02(-0.14%)
Mar 12, 2021 14.50 14.58 13.83 14.35 101,000 -0.15(-1.03%)
Mar 11, 2021 14.56 14.56 13.89 14.50 260,069 +0.12(+0.82%)
Mar 10, 2021 14.43 14.66 13.20 14.38 197,156 +0.68(+4.98%)
Mar 09, 2021 14.98 15.00 13.45 13.70 235,146 +0.22(+1.63%)
Mar 08, 2021 14.30 17.50 13.00 13.48 285,096 -0.24(-1.73%)
Mar 05, 2021 14.70 14.99 11.82 13.72 580,200 -0.92(-6.29%)
Mar 04, 2021 16.55 17.50 13.50 14.64 304,586 -1.86(-11.28%)
Mar 03, 2021 15.73 17.15 15.70 16.50 329,599 +1.37(+9.08%)
Mar 02, 2021 15.83 16.49 14.97 15.13 292,550 -0.29(-1.87%)
Mar 01, 2021 13.70 15.46 13.50 15.41 349,875 +2.28(+17.33%)
Feb 26, 2021 13.84 14.29 12.70 13.14 271,700 -0.86(-6.15%)
Feb 25, 2021 14.36 15.53 13.55 14.00 418,713 +0.30(+2.19%)
Feb 24, 2021 13.32 15.00 12.80 13.70 206,431 +1.04(+8.19%)
Feb 23, 2021 12.75 13.82 10.21 12.66 701,982 -1.34(-9.55%)
Feb 22, 2021 12.34 14.70 12.00 14.00 532,816 +1.30(+10.20%)
Feb 19, 2021 13.36 14.50 12.68 12.70 578,300 -0.20(-1.51%)
Feb 18, 2021 13.51 14.74 12.55 12.90 210,168 -0.60(-4.46%)
Feb 17, 2021 15.50 15.50 12.90 13.50 388,612 +0.08(+0.58%)
Feb 16, 2021 16.57 16.57 13.18 13.42 555,241 -1.54(-10.29%)
Feb 12, 2021 14.70 15.80 14.50 14.96 584,700 +0.56(+3.91%)
Feb 11, 2021 13.25 14.80 12.81 14.40 455,236 +2.04(+16.50%)
Feb 10, 2021 13.00 13.00 11.00 12.36 376,896 -0.24(-1.93%)
Feb 09, 2021 12.45 13.00 12.03 12.60 513,301 +0.60(+5.02%)
Feb 08, 2021 11.40 13.05 11.00 12.00 816,311 +1.51(+14.39%)
Feb 05, 2021 8.780 10.70 8.600 10.49 599,800 +1.92(+22.40%)
Feb 04, 2021 8.564 8.750 7.880 8.570 177,953 +0.17(+2.03%)
Feb 03, 2021 8.400 9.000 8.347 8.400 233,641 -0.00(-0.00%)
Feb 02, 2021 7.750 8.500 7.530 8.400 232,063 +0.89(+11.85%)
Feb 01, 2021 7.140 7.750 6.993 7.510 216,113 +0.37(+5.14%)
Jan 29, 2021 7.902 8.300 6.850 7.143 308,800 -0.16(-2.22%)
Jan 28, 2021 6.747 7.493 6.675 7.305 248,109 +0.66(+9.85%)
Jan 27, 2021 7.150 7.210 6.183 6.650 378,935 -0.57(-7.89%)
Jan 26, 2021 7.200 7.300 7.050 7.220 133,143 -0.01(-0.08%)
Jan 25, 2021 7.856 8.100 7.040 7.226 216,543 -0.31(-4.17%)
Jan 22, 2021 7.250 7.900 7.040 7.540 275,700 +0.29(+4.00%)
Jan 21, 2021 7.571 7.750 6.750 7.250 541,019 -0.57(-7.25%)
Jan 20, 2021 8.000 8.168 7.494 7.817 308,974 -0.37(-4.55%)
Jan 19, 2021 8.650 8.650 8.000 8.190 223,525 -0.01(-0.08%)
Jan 15, 2021 9.165 9.165 7.830 8.196 211,400 -0.28(-3.35%)
Jan 14, 2021 7.971 9.097 7.936 8.480 442,942 +0.88(+11.58%)
Jan 13, 2021 8.000 8.000 7.500 7.600 244,320 -0.25(-3.18%)
Jan 12, 2021 7.814 8.162 7.100 7.850 456,141 +0.21(+2.71%)
Jan 11, 2021 8.690 8.690 6.660 7.643 670,972 -1.10(-12.62%)
Jan 08, 2021 10.05 10.05 8.100 8.746 624,300 -0.55(-5.96%)
Jan 07, 2021 10.17 10.33 9.040 9.300 556,424 -0.53(-5.39%)
Jan 06, 2021 9.843 10.25 9.560 9.830 454,712 +0.34(+3.55%)
Jan 05, 2021 8.800 9.850 8.750 9.493 347,051 +0.75(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.