Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 -0.045 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.200 3.270 3.150 3.210 219,166 +0.04(+1.26%)
Dec 30, 2021 3.150 3.215 3.130 3.170 227,120 +0.02(+0.63%)
Dec 29, 2021 3.210 3.220 3.110 3.150 217,990 -0.08(-2.48%)
Dec 28, 2021 3.340 3.340 3.210 3.230 154,473 -0.08(-2.42%)
Dec 27, 2021 3.370 3.420 3.300 3.310 142,519 -0.08(-2.36%)
Dec 23, 2021 3.280 3.420 3.272 3.390 149,594 +0.11(+3.35%)
Dec 22, 2021 3.230 3.305 3.210 3.280 160,430 +0.02(+0.61%)
Dec 21, 2021 3.270 3.320 3.260 3.260 116,701 -0.02(-0.61%)
Dec 20, 2021 3.210 3.330 3.190 3.280 314,917 +0.03(+0.92%)
Dec 17, 2021 3.100 3.270 3.050 3.250 241,909 +0.12(+3.83%)
Dec 16, 2021 3.230 3.250 3.120 3.130 199,612 -0.08(-2.49%)
Dec 15, 2021 3.250 3.250 3.020 3.210 421,242 -0.06(-1.83%)
Dec 14, 2021 3.180 3.290 3.150 3.270 421,906 +0.05(+1.55%)
Dec 13, 2021 3.240 3.300 3.170 3.220 202,339 -0.04(-1.23%)
Dec 10, 2021 3.280 3.320 3.150 3.260 209,642 -0.01(-0.31%)
Dec 09, 2021 3.370 3.450 3.260 3.270 164,217 -0.10(-2.97%)
Dec 08, 2021 3.400 3.599 3.340 3.370 626,311 -0.03(-0.88%)
Dec 07, 2021 3.250 3.500 3.240 3.400 337,770 +0.17(+5.26%)
Dec 06, 2021 3.210 3.250 3.060 3.230 246,422 +0.02(+0.62%)
Dec 03, 2021 3.240 3.280 3.140 3.210 422,048 -0.03(-0.93%)
Dec 02, 2021 3.220 3.280 3.190 3.240 166,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.