Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.86 56.86 56.86 56.86 100 +0.57(+1.01%)
Dec 30, 2019 56.25 56.29 56.25 56.29 501 -0.55(-0.97%)
Dec 27, 2019 57.25 57.25 56.84 56.84 100 -0.15(-0.26%)
Dec 26, 2019 58.43 58.43 56.84 56.99 788 -1.18(-2.03%)
Dec 24, 2019 58.06 58.17 58.06 58.17 400 +1.29(+2.26%)
Dec 23, 2019 58.33 58.33 56.88 56.88 186 -1.53(-2.61%)
Dec 20, 2019 58.41 58.41 58.41 58.41 100 +2.55(+4.57%)
Dec 19, 2019 55.68 55.86 55.68 55.86 420 -2.01(-3.47%)
Dec 18, 2019 60.05 60.05 57.58 57.87 230 -1.29(-2.18%)
Dec 17, 2019 61.23 61.36 58.97 59.16 4,561 -1.69(-2.78%)
Dec 16, 2019 62.29 62.29 60.85 60.85 564 -1.16(-1.87%)
Dec 13, 2019 62.01 62.01 62.01 62.01 100 -0.09(-0.15%)
Dec 12, 2019 65.50 65.50 62.11 62.11 167 -3.35(-5.12%)
Dec 11, 2019 64.66 65.46 64.66 65.46 4,286 +1.59(+2.49%)
Dec 10, 2019 64.50 64.50 63.87 63.87 295 -0.93(-1.44%)
Dec 09, 2019 65.09 65.09 64.80 64.80 378 +1.21(+1.91%)
Dec 06, 2019 64.28 64.28 63.59 63.59 100 -0.69(-1.07%)
Dec 05, 2019 63.01 64.28 63.01 64.28 1,081 +2.49(+4.03%)
Dec 04, 2019 61.79 61.79 61.79 61.79 26 +0.91(+1.49%)
Dec 03, 2019 60.88 60.88 60.88 60.88 58 +0.89(+1.49%)
Dec 02, 2019 59.77 59.99 59.77 59.99 476 -2.49(-3.98%)
Nov 29, 2019 62.48 62.48 62.48 62.48 100 -0.23(-0.37%)
Nov 27, 2019 63.09 63.09 62.71 62.71 100 -0.73(-1.15%)
Nov 26, 2019 63.43 63.43 63.43 63.43 33 +2.07(+3.38%)
Nov 25, 2019 79.17 79.17 61.36 61.36 195 +2.00(+3.37%)
Nov 22, 2019 59.36 59.36 59.36 59.36 100 -0.80(-1.34%)
Nov 21, 2019 60.17 60.17 60.17 60.17 3 -1.45(-2.36%)
Nov 20, 2019 61.62 61.62 61.62 61.62 131 +0.09(+0.14%)
Nov 19, 2019 61.76 61.76 61.53 61.53 103 -0.51(-0.83%)
Nov 18, 2019 62.16 62.16 62.05 62.05 390 +1.41(+2.32%)
Nov 15, 2019 60.64 60.64 60.64 60.64 100 -1.07(-1.73%)
Nov 14, 2019 60.99 61.71 60.99 61.71 178 +0.72(+1.18%)
Nov 13, 2019 60.99 60.99 60.99 60.99 26 +0.92(+1.54%)
Nov 12, 2019 60.07 60.07 60.07 60.07 110 +0.91(+1.53%)
Nov 11, 2019 54.87 59.31 54.87 59.16 1,462 +1.79(+3.12%)
Nov 08, 2019 57.76 57.76 57.37 57.37 1,000 +0.10(+0.18%)
Nov 07, 2019 60.27 60.27 56.75 57.27 10,118 -3.55(-5.84%)
Nov 06, 2019 58.31 60.82 58.15 60.82 1,223 +1.76(+2.98%)
Nov 05, 2019 61.15 61.15 58.90 59.06 2,607 -1.90(-3.12%)
Nov 04, 2019 64.63 64.63 60.94 60.96 2,477 -4.07(-6.26%)
Nov 01, 2019 61.81 65.03 61.78 65.03 2,100 +3.78(+6.18%)
Oct 31, 2019 60.50 62.31 60.21 61.25 3,662 -0.97(-1.56%)
Oct 30, 2019 61.60 62.27 58.20 62.21 5,719 +0.09(+0.15%)
Oct 29, 2019 62.65 64.63 62.12 62.12 2,549 -1.61(-2.53%)
Oct 28, 2019 68.00 68.00 63.58 63.73 9,685 -3.74(-5.54%)
Oct 25, 2019 68.80 69.39 67.47 67.47 4,300 -0.80(-1.17%)
Oct 24, 2019 67.39 68.27 67.39 68.27 2,585 +1.78(+2.68%)
Oct 23, 2019 66.29 66.49 65.83 66.49 1,537 +0.49(+0.75%)
Oct 22, 2019 66.30 66.52 64.61 66.00 8,156 +0.74(+1.13%)
Oct 21, 2019 65.80 65.80 65.26 65.26 2,094 -0.76(-1.15%)
Oct 18, 2019 65.96 66.19 65.88 66.02 1,800 +0.93(+1.43%)
Oct 17, 2019 63.65 66.23 58.64 65.09 2,097 +0.40(+0.62%)
Oct 16, 2019 63.29 64.68 63.29 64.68 1,089 +2.94(+4.76%)
Oct 15, 2019 60.67 61.74 60.67 61.74 665 +2.43(+4.09%)
Oct 14, 2019 58.34 59.55 58.34 59.32 2,305 +0.85(+1.45%)
Oct 11, 2019 57.80 59.50 57.80 58.47 1,300 +0.24(+0.41%)
Oct 10, 2019 57.99 58.38 57.99 58.23 1,588 -0.45(-0.76%)
Oct 09, 2019 59.25 59.25 58.68 58.68 345 -0.03(-0.05%)
Oct 08, 2019 57.50 59.44 57.50 58.71 4,337 -0.26(-0.44%)
Oct 07, 2019 59.13 59.21 58.97 58.97 2,536 -0.11(-0.18%)
Oct 04, 2019 59.02 59.17 58.96 59.08 900 +2.40(+4.23%)
Oct 03, 2019 55.70 56.77 55.70 56.68 2,793 -0.11(-0.20%)
Oct 02, 2019 57.41 57.41 55.67 56.79 1,521 -0.44(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.