Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.88 41.88 40.87 40.87 200 -0.19(-0.45%)
Dec 28, 2018 41.05 41.05 41.05 41.05 0 +0.08(+0.18%)
Dec 18, 2018 40.98 40.98 40.98 40.98 95 +1.36(+3.43%)
Dec 14, 2018 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 12, 2018 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 11, 2018 39.62 39.62 39.62 39.62 6 -0.49(-1.22%)
Dec 07, 2018 40.11 40.11 40.11 0 +0.82(+2.09%)
Dec 06, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Dec 04, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Dec 03, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Nov 30, 2018 39.29 39.29 39.29 39.29 100 -0.00(-0.00%)
Nov 29, 2018 39.29 39.29 39.29 39.29 600 -1.76(-4.29%)
Nov 28, 2018 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 27, 2018 41.05 41.05 41.05 41.05 178 +0.00(+0.00%)
Nov 26, 2018 41.05 41.05 41.05 41.05 239 +0.80(+1.99%)
Nov 23, 2018 40.25 40.25 40.25 40.25 600 +0.25(+0.62%)
Nov 21, 2018 40.00 40.00 40.00 0 -0.09(-0.22%)
Nov 20, 2018 40.09 40.09 40.09 0 +0.00(+0.00%)
Nov 19, 2018 40.09 40.09 40.09 40.09 195 +2.71(+7.25%)
Nov 16, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 15, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 14, 2018 37.38 37.38 37.38 37.38 26 +0.00(+0.00%)
Nov 13, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 12, 2018 37.38 37.38 37.38 37.38 174 +0.00(+0.00%)
Nov 09, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 08, 2018 37.38 37.38 37.38 37.38 19 +0.00(+0.00%)
Nov 07, 2018 37.38 37.38 37.38 37.38 358 -1.12(-2.91%)
Nov 06, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 05, 2018 38.50 38.50 38.50 38.50 1 +0.00(+0.00%)
Nov 02, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 01, 2018 38.50 38.50 38.50 38.50 3 +0.00(+0.00%)
Oct 31, 2018 38.50 38.50 2 +0.00(+0.00%)
Oct 30, 2018 38.50 38.50 2 +0.00(+0.00%)
Oct 29, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 26, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 25, 2018 38.50 38.50 38.50 38.50 2 +0.00(+0.00%)
Oct 24, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 23, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 22, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 19, 2018 38.50 38.50 38.50 38.50 300 +0.08(+0.21%)
Oct 18, 2018 38.42 38.42 38.42 38.42 225 +1.43(+3.86%)
Oct 17, 2018 36.99 36.99 36.99 36.99 150 -1.15(-3.01%)
Oct 16, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 15, 2018 38.14 38.14 38.14 38.14 123 +0.00(+0.00%)
Oct 12, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 11, 2018 38.14 38.14 38.14 38.14 95 +0.00(+0.00%)
Oct 10, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 09, 2018 38.00 38.14 38.00 38.14 447 +0.13(+0.34%)
Oct 08, 2018 38.01 38.01 38.01 0 +0.00(+0.00%)
Oct 05, 2018 38.01 38.01 38.01 38.01 100 +0.00(+0.00%)
Oct 04, 2018 38.01 38.01 38.01 0 +0.00(+0.00%)
Oct 03, 2018 38.01 38.01 38.01 38.01 200 +0.75(+2.01%)
Oct 02, 2018 37.26 37.26 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.