Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

34.72 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.89	27.34	26.75	26.97	246,400	+0.02(+0.07%)
Dec 28, 2018	26.93	27.09	26.80	26.95	191,900	+0.06(+0.24%)
Dec 27, 2018	26.57	26.89	26.23	26.89	179,689	+0.06(+0.20%)
Dec 26, 2018	26.73	27.08	26.05	26.83	158,911	+0.51(+1.96%)
Dec 24, 2018	26.67	27.00	26.29	26.32	97,700	-0.51(-1.92%)
Dec 21, 2018	27.05	27.25	26.73	26.83	156,900	-0.33(-1.22%)
Dec 20, 2018	27.39	27.46	27.00	27.16	173,513	-0.36(-1.29%)
Dec 19, 2018	27.92	28.25	27.35	27.52	112,630	-0.34(-1.20%)
Dec 18, 2018	28.01	28.07	27.72	27.85	152,107	+0.21(+0.74%)
Dec 17, 2018	27.89	28.03	27.53	27.64	173,603	-0.12(-0.45%)
Dec 14, 2018	27.79	28.00	27.76	27.77	138,600	-0.16(-0.56%)
Dec 13, 2018	28.09	28.11	27.84	27.93	175,252	+0.43(+1.56%)
Dec 12, 2018	27.49	27.69	27.42	27.50	118,301	+0.57(+2.12%)
Dec 11, 2018	27.32	27.32	26.75	26.93	357,108	+0.23(+0.84%)
Dec 10, 2018	26.69	26.76	26.34	26.70	189,363	-0.41(-1.53%)
Dec 07, 2018	27.25	27.52	27.02	27.11	136,000	-0.24(-0.86%)
Dec 06, 2018	27.32	27.52	27.15	27.35	322,315	-0.28(-1.01%)
Dec 04, 2018	28.40	28.44	27.60	27.63	127,700	-0.97(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.