Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.51	94.83	94.41	94.83	24,212	+0.10(+0.11%)
Dec 28, 2018	95.07	95.15	94.55	94.73	38,519	+0.34(+0.36%)
Dec 27, 2018	94.31	94.66	94.11	94.39	30,623	+0.81(+0.87%)
Dec 26, 2018	94.09	94.25	93.57	93.58	65,301	-0.69(-0.74%)
Dec 24, 2018	94.16	94.49	94.16	94.27	16,308	+0.57(+0.61%)
Dec 21, 2018	93.98	94.19	93.66	93.70	29,615	-0.78(-0.83%)
Dec 20, 2018	94.14	94.80	93.83	94.49	46,107	+0.81(+0.87%)
Dec 19, 2018	93.96	94.09	93.67	93.67	63,018	-0.26(-0.28%)
Dec 18, 2018	93.90	93.95	93.80	93.93	2,934	-0.01(-0.01%)
Dec 17, 2018	93.98	93.98	93.87	93.94	16,244	+0.50(+0.53%)
Dec 14, 2018	93.59	93.60	93.42	93.44	24,112	-0.46(-0.49%)
Dec 13, 2018	93.71	93.92	93.71	93.90	9,891	+0.01(+0.01%)
Dec 12, 2018	93.89	94.04	93.89	93.89	9,867	-0.04(-0.04%)
Dec 11, 2018	94.15	94.16	93.86	93.93	6,044	-0.30(-0.32%)
Dec 10, 2018	94.27	94.47	94.14	94.23	11,100	-0.04(-0.04%)
Dec 07, 2018	93.97	94.30	93.97	94.27	14,707	+0.35(+0.37%)
Dec 06, 2018	93.94	94.24	93.92	93.92	39,391	+0.43(+0.46%)
Dec 04, 2018	93.68	93.68	93.49	93.49	6,903	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.