Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.28 -0.24 (-2.28%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.884	2.954	2.861	2.923	1,099,680	+0.02(+0.81%)
Dec 28, 2018	2.892	2.962	2.884	2.900	1,077,486	+0.00(+0.00%)
Dec 27, 2018	2.892	2.915	2.830	2.900	1,143,231	-0.02(-0.80%)
Dec 26, 2018	2.791	2.923	2.791	2.923	1,077,074	+0.08(+2.74%)
Dec 24, 2018	2.806	2.861	2.736	2.845	688,518	+0.00(+0.00%)
Dec 21, 2018	2.915	2.970	2.845	2.845	888,134	-0.12(-3.95%)
Dec 20, 2018	2.954	3.009	2.931	2.962	1,212,208	+0.02(+0.80%)
Dec 19, 2018	2.993	3.040	2.919	2.939	921,891	-0.05(-1.82%)
Dec 18, 2018	2.978	3.048	2.954	2.993	827,732	+0.02(+0.79%)
Dec 17, 2018	2.954	3.009	2.947	2.970	1,485,427	-0.02(-0.52%)
Dec 14, 2018	2.962	3.032	2.954	2.985	976,011	-0.01(-0.26%)
Dec 13, 2018	2.985	3.017	2.947	2.993	1,369,527	+0.01(+0.26%)
Dec 12, 2018	2.970	3.032	2.939	2.985	1,448,457	+0.11(+3.79%)
Dec 11, 2018	2.923	2.962	2.837	2.876	2,681,481	-0.05(-1.86%)
Dec 10, 2018	2.923	2.970	2.872	2.931	1,834,536	+0.00(+0.00%)
Dec 07, 2018	2.931	2.993	2.931	2.931	964,850	-0.05(-1.83%)
Dec 06, 2018	3.032	3.032	2.884	2.985	2,237,087	-0.14(-4.49%)
Dec 04, 2018	3.235	3.243	3.095	3.126	2,092,112	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.