Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		340.45	340.45	340.45	0	-2.50(-0.73%)
Dec 28, 2017	337.00	349.95	335.99	342.95	132,894	+6.30(+1.87%)
Dec 27, 2017	344.65	344.65	335.10	336.65	130,836	-7.05(-2.05%)
Dec 26, 2017		347.30	337.16	343.70	142,938	+1.75(+0.51%)
Dec 22, 2017	337.10	345.38	332.95	341.95	145,746	+3.80(+1.12%)
Dec 21, 2017	338.55	344.75	335.90	338.15	129,355	+0.60(+0.18%)
Dec 20, 2017	337.10	337.75	320.60	337.55	331,982	+0.10(+0.03%)
Dec 19, 2017	354.40	354.40	333.35	337.45	281,738	-15.05(-4.27%)
Dec 18, 2017	348.35	354.20	346.68	352.50	306,622	+8.15(+2.37%)
Dec 15, 2017	335.05	347.75	332.30	344.35	848,974	+9.65(+2.88%)
Dec 14, 2017	329.55	340.05	325.15	334.70	406,215	+9.10(+2.79%)
Dec 13, 2017	316.00	326.50	308.95	325.60	299,474	+12.95(+4.14%)
Dec 12, 2017	308.85	316.45	307.25	312.65	171,288	+3.75(+1.21%)
Dec 11, 2017	316.05	319.95	307.75	308.90	258,070	-6.15(-1.95%)
Dec 08, 2017	314.95	319.43	308.90	315.05	258,685	+3.80(+1.22%)
Dec 07, 2017	307.05	316.60	305.98	311.25	124,083	+4.35(+1.42%)
Dec 06, 2017	305.35	310.80	304.20	306.90	190,336	+1.70(+0.56%)
Dec 05, 2017	301.95	313.30	298.61	305.20	184,994	+1.80(+0.59%)
Dec 04, 2017	309.85	313.80	301.45	303.40	247,000	-0.90(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.