Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.228	6.228	6.228	0	-0.04(-0.62%)
Dec 28, 2017	6.266	6.273	6.241	6.266	1,669,982	+0.02(+0.31%)
Dec 27, 2017	6.279	6.298	6.241	6.247	1,222,699	-0.03(-0.41%)
Dec 26, 2017	6.241	6.292	6.241	6.273	1,060,591	+0.02(+0.31%)
Dec 22, 2017	6.241	6.263	6.221	6.253	2,242,584	-0.03(-0.41%)
Dec 21, 2017	6.260	6.356	6.253	6.279	3,394,331	-0.04(-0.61%)
Dec 20, 2017	6.344	6.389	6.308	6.318	2,206,386	-0.03(-0.51%)
Dec 19, 2017	6.350	6.363	6.324	6.350	2,154,815	+0.05(+0.82%)
Dec 18, 2017	6.318	6.350	6.292	6.298	2,422,325	+0.08(+1.35%)
Dec 15, 2017	6.241	6.260	6.199	6.215	3,278,551	+0.03(+0.42%)
Dec 14, 2017	6.273	6.273	6.183	6.189	2,489,926	-0.12(-1.94%)
Dec 13, 2017	6.305	6.334	6.286	6.311	3,678,376	+0.02(+0.31%)
Dec 12, 2017	6.298	6.311	6.279	6.292	3,550,718	-0.01(-0.15%)
Dec 11, 2017	6.308	6.345	6.283	6.301	2,987,933	-0.03(-0.40%)
Dec 08, 2017	6.358	6.383	6.327	6.327	2,315,735	-0.01(-0.10%)
Dec 07, 2017	6.358	6.408	6.333	6.333	2,354,582	+0.05(+0.80%)
Dec 06, 2017	6.264	6.308	6.251	6.283	2,296,497	-0.01(-0.20%)
Dec 05, 2017	6.364	6.371	6.289	6.295	1,921,407	-0.03(-0.50%)
Dec 04, 2017	6.389	6.402	6.327	6.327	2,372,608	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.