Indicators

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		110.72	110.72	110.72	0	+0.02(+0.02%)
Dec 24, 2015		110.70	110.70	110.70	7	+2.40(+2.22%)
Dec 23, 2015	108.30	108.30	108.30	108.30	675	-2.69(-2.42%)
Dec 21, 2015		110.99	110.99	110.99	0	+0.34(+0.31%)
Dec 11, 2015		110.65	110.65	110.65	0	+0.65(+0.59%)
Dec 10, 2015	109.28	111.65	109.28	110.00	14,554	-1.02(-0.92%)
Dec 02, 2015		111.02	111.02	111.02	0	+0.08(+0.07%)
Dec 01, 2015	110.94	110.94	110.94	110.94	671	-1.57(-1.40%)
Nov 25, 2015		112.51	112.51	112.51	13	+0.63(+0.56%)
Nov 18, 2015		111.88	111.88	111.88	0	+2.40(+2.19%)
Nov 11, 2015		109.48	109.48	109.48	0	-0.63(-0.57%)
Nov 04, 2015		110.11	110.11	110.11	99	-0.28(-0.25%)
Nov 02, 2015		110.39	110.39	110.39	22	-0.06(-0.05%)
Oct 30, 2015	110.45	110.45	110.45	110.45	166	-2.20(-1.95%)
Oct 29, 2015	112.65	112.65	112.65	112.65	234	+1.21(+1.09%)
Oct 28, 2015	111.44	111.44	111.44	111.44	859	+1.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.