Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.445 2.467 2.467 2.467 324,780 +0.03(+1.06%)
Dec 30, 2013 2.445 2.445 2.426 2.441 274,681 +0.00(+0.15%)
Dec 27, 2013 2.456 2.467 2.426 2.437 351,837 -0.03(-1.20%)
Dec 26, 2013 2.463 2.484 2.437 2.467 237,108 -0.00(-0.15%)
Dec 24, 2013 2.511 2.511 2.441 2.471 172,649 -0.03(-1.04%)
Dec 23, 2013 2.474 2.522 2.474 2.497 311,360 +0.03(+1.05%)
Dec 20, 2013 2.458 2.478 2.426 2.471 523,898 +0.03(+1.21%)
Dec 19, 2013 2.441 2.463 2.426 2.441 157,706 -0.00(-0.15%)
Dec 18, 2013 2.430 2.452 2.400 2.445 321,079 +0.01(+0.30%)
Dec 17, 2013 2.389 2.445 2.389 2.437 182,009 +0.04(+1.54%)
Dec 16, 2013 2.422 2.445 2.400 2.400 296,978 -0.02(-0.92%)
Dec 13, 2013 2.419 2.426 2.400 2.422 316,133 +0.02(+0.77%)
Dec 12, 2013 2.426 2.437 2.404 2.404 206,971 -0.01(-0.46%)
Dec 11, 2013 2.452 2.452 2.406 2.415 316,352 -0.04(-1.66%)
Dec 10, 2013 2.463 2.493 2.445 2.456 223,183 -0.01(-0.45%)
Dec 09, 2013 2.441 2.467 2.422 2.467 550,467 +0.03(+1.06%)
Dec 06, 2013 2.408 2.441 2.400 2.441 264,133 +0.03(+1.38%)
Dec 05, 2013 2.415 2.419 2.393 2.408 264,470 -0.01(-0.46%)
Dec 04, 2013 2.411 2.434 2.393 2.419 253,520 -0.01(-0.46%)
Dec 03, 2013 2.437 2.447 2.419 2.430 216,768 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.