Indicators

A O Smith Ord Shs (NY: AOS )

85.16 -0.65 (-0.76%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.447	8.447	8.288	8.290	1,065,192	-0.16(-1.86%)
Dec 29, 2011	8.230	8.457	8.222	8.447	1,253,272	+0.21(+2.61%)
Dec 28, 2011	8.425	8.466	8.193	8.232	1,663,807	-0.22(-2.64%)
Dec 27, 2011	8.356	8.480	8.350	8.456	1,581,638	+0.04(+0.44%)
Dec 23, 2011	8.296	8.427	8.296	8.418	1,322,747	+0.24(+2.98%)
Dec 21, 2011	7.993	8.205	7.891	8.174	1,939,443	+0.12(+1.46%)
Dec 20, 2011	8.050	8.209	7.999	8.057	3,185,432	+0.16(+2.07%)
Dec 19, 2011	8.028	8.098	7.867	7.893	1,477,818	-0.10(-1.24%)
Dec 16, 2011	7.844	8.059	7.844	7.993	3,735,426	+0.21(+2.71%)
Dec 15, 2011	7.875	7.902	7.757	7.782	2,070,558	+0.00(+0.03%)
Dec 14, 2011	7.906	7.935	7.749	7.780	2,405,187	-0.22(-2.71%)
Dec 13, 2011	8.191	8.292	7.955	7.997	1,500,418	-0.12(-1.50%)
Dec 12, 2011	8.172	8.179	8.044	8.119	1,496,304	-0.17(-2.00%)
Dec 09, 2011	7.958	8.323	7.949	8.284	1,997,512	+0.37(+4.67%)
Dec 08, 2011	8.133	8.193	7.891	7.914	2,389,754	-0.32(-3.87%)
Dec 07, 2011	8.137	8.309	8.044	8.232	1,995,784	-0.00(-0.03%)
Dec 06, 2011	8.350	8.371	8.226	8.234	2,335,915	-0.03(-0.33%)
Dec 05, 2011	8.241	8.358	8.174	8.261	2,522,394	+0.11(+1.37%)
Dec 02, 2011	8.042	8.243	7.993	8.150	2,895,902	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.