Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.163	8.246	8.136	8.184	5,748,259	+0.05(+0.59%)
Dec 29, 2011	7.993	8.151	7.979	8.136	7,307,433	+0.12(+1.48%)
Dec 28, 2011	8.174	8.179	7.974	8.017	6,150,975	-0.17(-2.09%)
Dec 27, 2011	8.208	8.251	8.189	8.189	5,223,217	-0.03(-0.41%)
Dec 23, 2011	8.198	8.236	8.174	8.222	5,424,463	+0.15(+1.83%)
Dec 21, 2011	8.108	8.117	8.013	8.074	10,505,519	-0.09(-1.05%)
Dec 20, 2011	8.084	8.189	8.074	8.160	10,039,090	+0.25(+3.19%)
Dec 19, 2011	8.055	8.065	7.894	7.908	10,675,659	-0.01(-0.12%)
Dec 16, 2011	8.046	8.074	7.884	7.917	10,203,575	-0.11(-1.36%)
Dec 15, 2011	8.093	8.103	8.008	8.027	9,303,574	+0.04(+0.54%)
Dec 14, 2011	8.227	8.270	7.951	7.984	18,753,518	-0.26(-3.18%)
Dec 13, 2011	8.493	8.546	8.174	8.246	9,163,866	-0.29(-3.40%)
Dec 12, 2011	8.598	8.603	8.465	8.536	6,871,862	-0.26(-2.92%)
Dec 09, 2011	8.684	8.841	8.674	8.793	4,702,784	+0.19(+2.16%)
Dec 08, 2011	8.760	8.807	8.593	8.608	5,228,498	-0.29(-3.26%)
Dec 07, 2011	8.779	8.927	8.712	8.898	5,183,325	-0.08(-0.85%)
Dec 06, 2011	8.917	9.027	8.889	8.974	4,645,580	+0.03(+0.37%)
Dec 05, 2011	9.055	9.060	8.893	8.941	5,612,528	+0.11(+1.24%)
Dec 02, 2011	9.008	9.027	8.831	8.831	5,338,047	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.