Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1535 1550 1530 1535 0 -9.60(-0.62%)
Dec 30, 2010 1536 1555 1535 1544 0 -1.72(-0.11%)
Dec 29, 2010 1539 1558 1535 1546 0 +2.14(+0.14%)
Dec 28, 2010 1544 1557 1534 1544 0 -6.74(-0.43%)
Dec 27, 2010 1532 1557 1528 1550 0 +6.85(+0.44%)
Dec 23, 2010 1531 1553 1532 1544 0 +1.97(+0.13%)
Dec 22, 2010 1536 1550 1528 1542 0 +2.66(+0.17%)
Dec 21, 2010 1537 1551 1528 1539 0 +3.80(+0.25%)
Dec 20, 2010 1531 1549 1515 1535 0 +2.08(+0.14%)
Dec 17, 2010 1522 1544 1509 1533 0 +9.50(+0.62%)
Dec 16, 2010 1504 1530 1494 1524 0 +19.81(+1.32%)
Dec 15, 2010 1506 1529 1490 1504 0 -10.61(-0.70%)
Dec 14, 2010 1516 1534 1506 1514 0 +14.69(+0.98%)
Dec 10, 2010 1482 1511 1478 1500 0 +34.44(+2.35%)
Dec 09, 2010 1461 1475 1451 1465 0 +5.15(+0.35%)
Dec 08, 2010 1461 1473 1449 1460 0 -0.16(-0.01%)
Dec 07, 2010 1466 1478 1453 1460 0 +4.95(+0.34%)
Dec 06, 2010 1456 1467 1444 1455 0 -6.54(-0.45%)
Dec 03, 2010 1443 1468 1435 1462 0 +12.15(+0.84%)
Dec 02, 2010 1424 1456 1416 1450 0 +22.92(+1.61%)
Dec 01, 2010 1416 1436 1407 1427 0 +30.94(+2.22%)
Nov 30, 2010 1395 1411 1385 1396 0 -14.12(-1.00%)
Nov 29, 2010 1407 1417 1384 1410 0 -7.60(-0.54%)
Nov 26, 2010 1415 1428 1407 1418 0 -7.91(-0.55%)
Nov 24, 2010 1402 1426 1426 1426 0 +33.31(+2.39%)
Nov 23, 2010 1399 1406 1379 1392 0 -21.78(-1.54%)
Nov 22, 2010 1402 1421 1391 1414 0 +3.90(+0.28%)
Nov 19, 2010 1407 1418 1395 1410 0 +2.29(+0.16%)
Nov 18, 2010 1395 1418 1389 1408 0 +25.69(+1.86%)
Nov 17, 2010 1378 1395 1369 1382 0 +5.60(+0.41%)
Nov 16, 2010 1393 1401 1366 1376 0 -27.85(-1.98%)
Nov 15, 2010 1411 1423 1393 1404 0 -2.73(-0.19%)
Nov 12, 2010 1410 1430 1393 1407 0 -11.82(-0.83%)
Nov 11, 2010 1407 1425 1394 1419 0 -2.75(-0.19%)
Nov 10, 2010 1408 1430 1393 1422 0 +12.45(+0.88%)
Nov 09, 2010 1426 1431 1401 1409 0 -16.35(-1.15%)
Nov 08, 2010 1421 1435 1410 1426 0 -5.31(-0.37%)
Nov 05, 2010 1426 1441 1412 1431 0 +5.41(+0.38%)
Nov 04, 2010 1412 1434 1401 1425 0 +27.28(+1.95%)
Nov 03, 2010 1390 1405 1376 1398 0 +9.94(+0.72%)
Nov 02, 2010 1387 1399 1373 1388 0 +13.02(+0.95%)
Nov 01, 2010 1376 1393 1361 1375 0 +0.07(+0.01%)
Oct 29, 2010 1365 1385 1360 1375 0 +1.89(+0.14%)
Oct 28, 2010 1376 1397 1356 1373 0 +3.56(+0.26%)
Oct 27, 2010 1358 1380 1349 1370 0 +7.67(+0.56%)
Oct 25, 2010 1350 1373 1348 1362 0 +15.81(+1.17%)
Oct 23, 2010 1338 1354 1334 1346 0 +0.02(+0.00%)
Oct 22, 2010 1339 1356 1334 1346 0 +4.49(+0.33%)
Oct 21, 2010 1330 1360 1322 1342 0 +10.99(+0.83%)
Oct 20, 2010 1310 1344 1311 1331 0 +17.97(+1.37%)
Oct 19, 2010 1320 1338 1302 1313 0 -34.91(-2.59%)
Oct 18, 2010 1332 1353 1328 1348 0 +12.26(+0.92%)
Oct 15, 2010 1336 1349 1320 1335 0 +5.94(+0.45%)
Oct 14, 2010 1333 1347 1319 1329 0 -11.63(-0.87%)
Oct 13, 2010 1323 1349 1320 1341 0 +22.36(+1.70%)
Oct 12, 2010 1304 1328 1295 1319 0 +219.29(+19.95%)
Oct 11, 2010 1084 1108 1091 1099 0 -0.57(-0.05%)
Oct 08, 2010 1085 1108 1085 1100 0 +6.78(+0.62%)
Oct 07, 2010 1086 1107 1085 1093 0 -1.24(-0.11%)
Oct 06, 2010 1089 1110 1085 1094 0 -9.16(-0.83%)
Oct 05, 2010 1079 1111 1087 1104 0 +22.43(+2.07%)
Oct 04, 2010 1085 1103 1073 1081 0 -19.33(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.