Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 8.300 8.300 8.300 8.300 100 +0.01(+0.12%)
Dec 28, 2009 8.290 8.290 8.290 8.290 200 +0.00(+0.00%)
Dec 24, 2009 8.290 8.290 8.290 8.290 100 +0.10(+1.22%)
Dec 23, 2009 8.170 8.190 8.170 8.190 1,030 +0.11(+1.36%)
Dec 22, 2009 7.850 8.120 7.850 8.080 13,900 -0.21(-2.53%)
Dec 18, 2009 8.290 8.290 8.290 8.290 0 +0.02(+0.24%)
Dec 17, 2009 8.270 8.270 8.270 8.270 200 +0.01(+0.12%)
Dec 11, 2009 8.260 8.260 8.260 8.260 200 -0.01(-0.12%)
Dec 04, 2009 8.270 8.270 8.270 8.270 0 -0.08(-0.96%)
Dec 02, 2009 8.350 8.350 8.350 8.350 100 -0.02(-0.24%)
Dec 01, 2009 8.104 8.370 8.104 8.370 720 +0.17(+2.07%)
Nov 30, 2009 8.200 8.200 8.200 8.200 500 -0.06(-0.73%)
Nov 27, 2009 8.360 8.420 8.200 8.260 4,115 +0.04(+0.49%)
Nov 25, 2009 8.170 8.220 8.170 8.220 1,200 +0.50(+6.48%)
Nov 23, 2009 7.930 7.720 7.720 7.720 900 -0.46(-5.62%)
Nov 20, 2009 8.170 8.180 8.170 8.180 200 -0.03(-0.37%)
Nov 18, 2009 8.210 8.210 8.210 8.210 100 +0.16(+1.99%)
Nov 17, 2009 8.050 8.050 8.050 8.050 100 +0.01(+0.10%)
Nov 16, 2009 8.030 8.050 8.030 8.042 1,600 +0.13(+1.67%)
Nov 13, 2009 7.888 7.910 7.910 7.910 226 +0.02(+0.28%)
Nov 12, 2009 8.320 8.320 7.680 7.888 4,215 +0.31(+4.06%)
Nov 11, 2009 8.230 8.320 7.580 7.580 5,183 -0.14(-1.81%)
Nov 04, 2009 7.720 7.720 7.720 7.720 0 +0.24(+3.21%)
Nov 02, 2009 7.480 7.480 7.480 7.480 0 -0.27(-3.46%)
Oct 30, 2009 7.570 7.750 7.570 7.748 1,974 +0.04(+0.49%)
Oct 29, 2009 7.600 7.710 7.600 7.710 400 +0.22(+2.94%)
Oct 28, 2009 7.540 7.540 7.400 7.490 2,540 -0.22(-2.85%)
Oct 27, 2009 7.730 7.730 7.550 7.710 1,700 -0.23(-2.90%)
Oct 26, 2009 7.940 7.940 7.940 7.940 100 -0.05(-0.63%)
Oct 23, 2009 7.990 7.990 7.990 7.990 126 +0.02(+0.26%)
Oct 22, 2009 7.910 7.970 7.910 7.970 525 +0.00(+0.00%)
Oct 21, 2009 7.560 8.100 7.560 7.970 8,833 -0.12(-1.44%)
Oct 20, 2009 8.086 8.086 8.086 8.086 120 -0.11(-1.39%)
Oct 19, 2009 8.160 8.330 8.140 8.200 3,533 +0.15(+1.86%)
Oct 16, 2009 8.050 8.230 7.950 8.050 8,650 -0.16(-1.95%)
Oct 15, 2009 8.210 8.350 8.190 8.210 3,100 +0.08(+0.98%)
Oct 13, 2009 8.130 8.130 8.130 8.130 400 -0.15(-1.81%)
Oct 12, 2009 8.260 8.860 8.120 8.280 8,455 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.