Indicators

McCormick & Co (NY: MKC )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.50	14.58	14.40	14.46	668,240	-0.11(-0.78%)
Dec 28, 2007	14.65	14.66	14.54	14.58	550,269	+0.10(+0.66%)
Dec 27, 2007	14.87	14.88	14.48	14.48	1,236,504	-0.37(-2.47%)
Dec 26, 2007	14.85	14.87	14.77	14.85	675,580	-0.03(-0.18%)
Dec 24, 2007	14.77	14.95	14.77	14.87	462,367	+0.03(+0.23%)
Dec 21, 2007	14.56	14.85	14.56	14.84	2,586,187	+0.27(+1.86%)
Dec 20, 2007	14.69	14.74	14.48	14.57	1,022,153	-0.05(-0.31%)
Dec 19, 2007	14.48	14.66	14.31	14.61	1,850,837	+0.24(+1.67%)
Dec 18, 2007	14.14	14.46	14.14	14.37	1,861,321	+0.31(+2.17%)
Dec 17, 2007	14.08	14.21	14.05	14.07	1,623,543	-0.07(-0.49%)
Dec 14, 2007	14.53	14.53	14.12	14.14	2,007,605	-0.37(-2.55%)
Dec 13, 2007	14.62	14.62	14.38	14.51	1,989,831	-0.08(-0.58%)
Dec 12, 2007	14.67	14.76	14.46	14.59	1,506,621	+0.13(+0.90%)
Dec 11, 2007	14.85	14.87	14.44	14.46	1,104,083	-0.38(-2.54%)
Dec 10, 2007	14.64	14.87	14.64	14.84	1,244,463	+0.21(+1.41%)
Dec 07, 2007	14.80	14.87	14.59	14.63	1,007,656	-0.16(-1.11%)
Dec 06, 2007	14.71	14.82	14.62	14.80	848,898	+0.08(+0.57%)
Dec 05, 2007	14.67	14.77	14.58	14.71	1,400,185	+0.20(+1.39%)
Dec 04, 2007	14.46	14.59	14.34	14.51	2,121,381	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.