Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.37 +0.49 (+0.55%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.240 7.339 7.033 7.249 434,741 +0.01(+0.12%)
Dec 30, 2002 7.123 7.240 6.934 7.240 514,351 +0.07(+1.00%)
Dec 27, 2002 7.348 7.348 7.033 7.168 287,530 -0.18(-2.45%)
Dec 26, 2002 7.375 7.546 7.303 7.348 152,104 +0.06(+0.86%)
Dec 24, 2002 7.420 7.492 7.240 7.285 175,231 -0.13(-1.82%)
Dec 23, 2002 7.204 7.438 7.105 7.420 514,351 +0.31(+4.30%)
Dec 20, 2002 7.285 7.285 7.033 7.114 622,092 -0.08(-1.12%)
Dec 19, 2002 6.988 7.195 6.889 7.195 431,517 +0.28(+4.03%)
Dec 18, 2002 7.087 7.159 6.916 6.916 471,989 -0.19(-2.66%)
Dec 17, 2002 7.141 7.177 7.024 7.105 443,748 +0.00(+0.00%)
Dec 16, 2002 6.835 7.105 6.745 7.105 480,328 +0.28(+4.08%)
Dec 13, 2002 7.123 7.159 6.826 6.826 307,321 -0.37(-5.12%)
Dec 12, 2002 7.060 7.303 6.790 7.195 460,759 +0.19(+2.70%)
Dec 11, 2002 7.150 7.213 6.988 7.006 266,404 -0.23(-3.23%)
Dec 10, 2002 6.799 7.258 6.799 7.240 374,033 +0.40(+5.78%)
Dec 09, 2002 7.105 7.114 6.781 6.844 495,561 -0.35(-4.88%)
Dec 06, 2002 7.132 7.195 6.835 7.195 1,120,433 -0.09(-1.23%)
Dec 05, 2002 7.240 7.483 7.051 7.285 453,087 +0.13(+1.89%)
Dec 04, 2002 7.339 7.375 7.114 7.150 504,345 -0.19(-2.57%)
Dec 03, 2002 7.555 7.618 7.312 7.339 653,780 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.