Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6290 0.6290 0.4830 0.6000 15,410 -0.05(-7.55%)
Dec 30, 2021 0.6000 0.7200 0.5311 0.6490 34,900 +0.05(+8.17%)
Dec 29, 2021 0.6480 0.6940 0.4660 0.6000 121,743 -0.05(-7.41%)
Dec 28, 2021 0.3510 0.6490 0.3510 0.6480 75,032 +0.22(+50.70%)
Dec 27, 2021 0.4420 0.5999 0.4010 0.4300 17,820 -0.18(-29.51%)
Dec 23, 2021 0.5000 0.6100 0.5000 0.6100 6,690 +0.11(+22.00%)
Dec 22, 2021 0.5023 0.5995 0.4500 0.5000 7,158 -0.11(-17.97%)
Dec 21, 2021 0.5900 0.6095 0.5900 0.6095 3,000 +0.01(+1.58%)
Dec 20, 2021 0.5350 0.6000 0.5100 0.6000 3,239 -0.05(-7.62%)
Dec 15, 2021 0.6495 0.6495 0.6495 25 -0.00(-0.08%)
Dec 14, 2021 0.5550 0.6500 0.5550 0.6500 700 -0.01(-1.35%)
Dec 13, 2021 0.6590 0.6590 0.5200 0.6589 4,205 -0.00(-0.02%)
Dec 10, 2021 0.4921 0.6595 0.4421 0.6590 20,742 +0.11(+19.93%)
Dec 09, 2021 0.5499 0.5500 0.4205 0.5495 18,800 -0.00(-0.09%)
Dec 08, 2021 0.5610 0.5610 0.5500 0.5500 5,251 -0.09(-14.73%)
Dec 07, 2021 0.6699 0.6699 0.5610 0.6450 4,963 -0.01(-2.26%)
Dec 06, 2021 0.6800 0.6800 0.5510 0.6599 12,332 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7100 0.6000 0.6599 14,130 -0.05(-7.06%)
Dec 02, 2021 0.7400 0.7400 0.6400 0.7100 7,375 -0.03(-4.04%)
Dec 01, 2021 0.6900 0.7399 0.6900 0.7399 692 -0.01(-1.27%)
Nov 30, 2021 0.7495 0.7495 0.6400 0.7494 9,474 -0.00(-0.01%)
Nov 29, 2021 0.6968 0.7495 0.6968 0.7495 601 -0.02(-2.60%)
Nov 26, 2021 0.7695 0.7695 0.7695 0.7695 345 +0.00(+0.00%)
Nov 24, 2021 0.7200 0.7695 0.7200 0.7695 1,247 +0.00(+0.01%)
Nov 23, 2021 0.7495 0.7695 0.6601 0.7694 22,317 +0.02(+2.72%)
Nov 22, 2021 0.7690 0.7690 0.6200 0.7490 36,645 -0.02(-2.66%)
Nov 19, 2021 0.7756 0.7857 0.6910 0.7695 7,708 -0.02(-2.51%)
Nov 18, 2021 0.7006 0.7893 0.7005 0.7893 21,686 -0.01(-1.14%)
Nov 17, 2021 0.7990 0.7990 0.7050 0.7984 12,532 -0.00(-0.08%)
Nov 16, 2021 0.7990 0.7990 0.7990 0.7990 2,264 +0.00(+0.00%)
Nov 15, 2021 0.8199 0.8200 0.7600 0.7990 30,627 +0.03(+3.75%)
Nov 12, 2021 0.8369 0.8400 0.7701 0.7701 5,369 -0.07(-8.08%)
Nov 11, 2021 0.7900 0.8400 0.7900 0.8378 5,010 +0.00(+0.58%)
Nov 09, 2021 0.8330 0.8330 0.8330 0.8330 307 -0.01(-0.83%)
Nov 08, 2021 0.8400 0.8400 0.8001 0.8400 1,050 +0.04(+5.00%)
Nov 05, 2021 0.8400 0.8650 0.7650 0.8000 67,937 -0.04(-4.66%)
Nov 04, 2021 0.8181 0.8800 0.8000 0.8391 14,099 +0.03(+3.59%)
Nov 03, 2021 0.8315 0.8998 0.7675 0.8100 96,575 -0.06(-6.43%)
Nov 02, 2021 0.9000 1.015 0.8315 0.8657 226,347 -0.03(-3.70%)
Nov 01, 2021 0.8620 0.8995 0.8401 0.8990 61,468 +0.04(+4.29%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.