Indicators

Louisiana-Pacific Corp (NY: LPX )

90.77 -0.79 (-0.86%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.384	7.420	7.258	7.258	1,001,975	-0.13(-1.71%)
Dec 29, 2011	7.159	7.411	7.159	7.384	1,504,680	+0.27(+3.79%)
Dec 28, 2011	7.186	7.186	6.966	7.114	1,343,016	-0.10(-1.37%)
Dec 27, 2011	7.249	7.285	7.141	7.213	886,660	-0.07(-0.99%)
Dec 23, 2011	7.339	7.348	7.240	7.285	876,915	+0.21(+2.92%)
Dec 21, 2011	6.997	7.132	6.835	7.078	1,816,247	+0.04(+0.64%)
Dec 20, 2011	6.673	7.069	6.664	7.033	1,872,968	+0.57(+8.76%)
Dec 19, 2011	6.413	6.817	6.395	6.467	3,012,703	-0.38(-5.52%)
Dec 16, 2011	6.736	7.033	6.736	6.844	3,181,673	+0.07(+1.06%)
Dec 15, 2011	6.539	6.808	6.539	6.772	2,241,869	+0.37(+5.76%)
Dec 14, 2011	6.476	6.583	6.377	6.404	3,354,575	-0.13(-2.06%)
Dec 13, 2011	7.024	7.141	6.485	6.539	2,507,064	-0.39(-5.58%)
Dec 12, 2011	6.889	6.934	6.754	6.925	1,924,294	-0.13(-1.91%)
Dec 09, 2011	6.718	7.105	6.706	7.060	2,192,156	+0.37(+5.51%)
Dec 08, 2011	6.916	6.943	6.655	6.691	2,078,618	-0.30(-4.25%)
Dec 07, 2011	6.700	7.042	6.557	6.988	2,546,553	+0.22(+3.32%)
Dec 06, 2011	6.826	6.970	6.682	6.763	4,411,036	-0.21(-2.97%)
Dec 05, 2011	7.276	7.285	6.907	6.970	3,225,046	-0.11(-1.52%)
Dec 02, 2011	7.186	7.330	7.015	7.078	3,754,167	-0.28(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.