Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.07	60.22	59.53	59.66	212,493	-0.44(-0.74%)
Dec 28, 2007	60.60	60.67	59.97	60.10	190,595	-0.08(-0.13%)
Dec 27, 2007	61.05	61.16	60.09	60.18	168,862	-1.12(-1.83%)
Dec 26, 2007	60.87	61.45	60.71	61.30	120,741	+0.47(+0.78%)
Dec 24, 2007	60.68	61.04	60.68	60.83	55,468	+0.47(+0.77%)
Dec 21, 2007	59.99	60.45	59.66	60.37	120,999	+1.50(+2.54%)
Dec 20, 2007	58.30	58.90	57.63	58.87	109,776	+0.98(+1.70%)
Dec 19, 2007	57.96	58.37	57.48	57.88	139,316	+0.05(+0.09%)
Dec 18, 2007	57.80	58.05	56.59	57.83	241,224	+0.39(+0.67%)
Dec 17, 2007	58.59	58.78	57.18	57.44	225,745	-1.71(-2.88%)
Dec 14, 2007	59.58	59.83	58.88	59.15	219,811	-0.89(-1.48%)
Dec 13, 2007	59.48	60.10	59.18	60.04	235,290	+0.19(+0.32%)
Dec 12, 2007	60.55	60.70	58.90	59.85	547,980	+1.05(+1.79%)
Dec 11, 2007	61.25	61.25	58.71	58.79	647,824	-2.29(-3.74%)
Dec 10, 2007	60.63	61.24	60.48	61.08	277,860	+0.84(+1.39%)
Dec 07, 2007	60.18	60.49	59.78	60.24	134,673	+0.38(+0.63%)
Dec 06, 2007	58.47	59.87	58.47	59.86	572,231	+1.33(+2.28%)
Dec 05, 2007	58.17	58.57	57.99	58.53	146,282	+0.96(+1.67%)
Dec 04, 2007	57.92	57.92	57.37	57.57	118,658	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.