Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

38.82 +0.73 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		253.40	253.40	253.40	9,701	-11.60(-4.38%)
Dec 30, 2020	247.99	265.20	247.99	265.00	9,701	+19.30(+7.85%)
Dec 29, 2020	246.00	259.70	243.50	245.70	12,558	-0.80(-0.32%)
Dec 28, 2020	268.70	271.88	246.50	246.50	9,609	-5.40(-2.14%)
Dec 24, 2020	246.55	256.60	244.50	251.90	3,800	+1.90(+0.76%)
Dec 23, 2020	243.50	252.70	243.50	250.00	11,273	+14.01(+5.94%)
Dec 22, 2020	260.10	260.10	232.00	235.99	12,827	-26.81(-10.20%)
Dec 21, 2020	269.20	285.00	258.60	262.80	9,416	+2.20(+0.84%)
Dec 18, 2020	280.00	280.00	260.60	260.60	5,290	-16.80(-6.06%)
Dec 17, 2020	265.00	283.30	265.00	277.40	18,714	+28.50(+11.45%)
Dec 16, 2020	247.50	249.30	231.00	248.90	9,852	+13.10(+5.56%)
Dec 15, 2020	232.00	237.40	224.50	235.80	7,988	+21.70(+10.14%)
Dec 14, 2020	227.00	237.30	212.80	214.10	4,682	-14.61(-6.39%)
Dec 11, 2020	232.50	238.90	227.20	228.71	4,830	-5.29(-2.26%)
Dec 10, 2020	242.00	247.40	230.50	234.00	5,693	-1.22(-0.52%)
Dec 09, 2020	249.80	256.70	228.50	235.22	8,491	-21.28(-8.30%)
Dec 08, 2020	276.90	276.90	255.00	256.50	3,119	-5.30(-2.02%)
Dec 07, 2020	243.10	268.20	243.10	261.80	12,477	+25.72(+10.90%)
Dec 04, 2020	242.35	245.22	233.00	236.08	980	-6.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.