Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.52	45.87	45.41	45.77	3,742,077	-0.06(-0.13%)
Dec 28, 2023	45.17	45.99	44.97	45.83	3,555,954	+0.54(+1.18%)
Dec 27, 2023	45.72	45.80	45.09	45.30	4,345,546	-0.53(-1.15%)
Dec 26, 2023	45.57	46.03	45.41	45.82	3,458,982	+0.24(+0.53%)
Dec 22, 2023	45.84	46.52	45.53	45.58	4,748,470	+0.05(+0.11%)
Dec 21, 2023	46.07	46.16	45.13	45.53	4,959,183	-0.42(-0.91%)
Dec 20, 2023	46.88	47.01	45.93	45.95	7,191,603	-0.81(-1.73%)
Dec 19, 2023	47.02	47.36	46.70	46.76	5,286,179	-0.17(-0.35%)
Dec 18, 2023	47.45	47.69	46.83	46.92	7,728,085	-0.29(-0.62%)
Dec 15, 2023	47.52	48.09	46.80	47.21	8,246,970	-0.66(-1.38%)
Dec 14, 2023	48.73	49.38	47.70	47.88	6,855,908	-0.30(-0.63%)
Dec 13, 2023	46.32	48.26	45.93	48.18	5,689,639	+1.77(+3.82%)
Dec 12, 2023	46.44	46.44	45.83	46.41	6,925,502	+0.00(+0.00%)
Dec 11, 2023	46.07	46.57	45.92	46.41	6,986,461	+0.16(+0.34%)
Dec 08, 2023	46.13	46.36	45.95	46.25	6,683,345	+0.24(+0.53%)
Dec 07, 2023	46.25	46.34	45.73	46.01	5,792,207	-0.02(-0.04%)
Dec 06, 2023	45.38	46.35	45.30	46.03	7,940,097	+0.92(+2.03%)
Dec 05, 2023	45.00	45.27	44.16	45.11	7,568,505	+0.19(+0.41%)
Dec 04, 2023	44.89	45.44	44.51	44.93	6,512,273	-0.53(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.