Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.610 7.760 6.980 7.300 121,547 -0.55(-7.01%)
Dec 29, 2022 7.060 8.680 6.660 7.850 499,737 +0.80(+11.35%)
Dec 28, 2022 7.230 7.650 6.500 7.050 291,537 -0.34(-4.60%)
Dec 27, 2022 7.740 8.910 6.810 7.390 539,477 -0.66(-8.20%)
Dec 23, 2022 8.500 10.45 5.550 8.050 2,922,390 +7.95(+8285.42%)
Dec 22, 2022 0.0809 0.1145 0.0805 0.0960 75,409,264 +0.01(+13.07%)
Dec 21, 2022 0.0865 0.0900 0.0821 0.0849 18,290,778 +0.00(+2.78%)
Dec 20, 2022 0.1032 0.1050 0.0799 0.0826 30,608,252 -0.01(-9.33%)
Dec 19, 2022 0.0850 0.0923 0.0750 0.0911 33,940,376 +0.01(+9.63%)
Dec 16, 2022 0.0795 0.0831 0.0720 0.0831 14,470,712 +0.01(+10.80%)
Dec 15, 2022 0.0798 0.0870 0.0750 0.0750 14,551,577 -0.01(-14.09%)
Dec 14, 2022 0.0890 0.0966 0.0861 0.0873 13,029,692 -0.00(-0.68%)
Dec 13, 2022 0.0910 0.0999 0.0860 0.0879 25,474,666 +0.00(+2.21%)
Dec 12, 2022 0.0880 0.0929 0.0835 0.0860 19,686,020 -0.00(-2.27%)
Dec 09, 2022 0.0895 0.0938 0.0852 0.0880 13,679,142 -0.00(-1.68%)
Dec 08, 2022 0.0972 0.0985 0.0850 0.0895 23,969,468 -0.01(-9.04%)
Dec 07, 2022 0.1016 0.1065 0.0970 0.0984 18,251,032 -0.01(-10.55%)
Dec 06, 2022 0.1253 0.1265 0.1006 0.1100 34,889,020 -0.02(-12.49%)
Dec 05, 2022 0.1401 0.1475 0.1210 0.1257 23,016,002 -0.01(-9.63%)
Dec 02, 2022 0.1350 0.1436 0.1279 0.1391 21,751,964 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.