Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.986 2.040 1.951 2.040 22,871 +0.00(+0.00%)
Dec 29, 2022 1.951 2.040 1.932 2.040 76,209 +0.06(+3.14%)
Dec 28, 2022 2.004 2.048 1.907 1.977 48,453 +0.00(+0.00%)
Dec 27, 2022 1.977 2.040 1.908 1.977 101,610 +0.04(+2.29%)
Dec 23, 2022 1.898 1.933 1.898 1.933 8,726 +0.04(+1.87%)
Dec 22, 2022 1.862 1.933 1.862 1.898 38,992 +0.04(+1.90%)
Dec 21, 2022 1.844 1.907 1.836 1.862 44,557 +0.01(+0.48%)
Dec 20, 2022 1.827 1.907 1.818 1.853 18,488 +0.01(+0.48%)
Dec 19, 2022 1.853 1.898 1.833 1.844 21,694 -0.04(-2.35%)
Dec 16, 2022 1.862 1.898 1.862 1.889 11,570 +0.02(+0.95%)
Dec 15, 2022 1.898 1.898 1.836 1.871 15,015 -0.03(-1.63%)
Dec 14, 2022 1.889 1.902 1.880 1.902 13,443 +0.00(+0.23%)
Dec 13, 2022 1.942 1.942 1.853 1.898 18,172 -0.03(-1.66%)
Dec 12, 2022 1.862 1.942 1.862 1.930 31,935 -0.00(-0.18%)
Dec 09, 2022 1.898 1.960 1.893 1.933 45,392 +0.04(+2.35%)
Dec 08, 2022 1.880 1.898 1.858 1.889 8,496 +0.04(+1.91%)
Dec 07, 2022 1.890 1.891 1.837 1.853 12,712 -0.12(-5.86%)
Dec 06, 2022 1.942 1.969 1.880 1.969 13,219 +0.02(+0.91%)
Dec 05, 2022 1.960 1.986 1.885 1.951 53,777 +0.03(+1.38%)
Dec 02, 2022 1.871 1.952 1.871 1.924 22,949 +0.04(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.