Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 30, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 29, 2017 3401 3407 3390 3403 0 +3.82(+0.11%)
Dec 28, 2017 3392 3405 3391 3399 0 +7.43(+0.22%)
Dec 27, 2017 3383 3397 3381 3392 0 +13.51(+0.40%)
Dec 26, 2017 3384 3386 3370 3378 0 -7.55(-0.22%)
Dec 25, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 24, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 23, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 22, 2017 3390 3397 3381 3386 0 +3.18(+0.09%)
Dec 21, 2017 3389 3396 3381 3383 0 -12.34(-0.36%)
Dec 20, 2017 3404 3407 3389 3395 0 -9.60(-0.28%)
Dec 19, 2017 3422 3426 3404 3404 0 -10.35(-0.30%)
Dec 18, 2017 3423 3428 3404 3415 0 -2.12(-0.06%)
Dec 17, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 16, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 15, 2017 3416 3425 3412 3417 0 -18.84(-0.55%)
Dec 14, 2017 3469 3469 3428 3436 0 -32.99(-0.95%)
Dec 13, 2017 3460 3469 3451 3469 0 +3.23(+0.09%)
Dec 12, 2017 3460 3466 3447 3466 0 +5.09(+0.15%)
Dec 11, 2017 3430 3463 3428 3460 0 +35.81(+1.05%)
Dec 10, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 09, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 08, 2017 3442 3463 3440 3425 0 +36.50(+1.08%)
Dec 07, 2017 3442 3463 3440 3388 0 -9.07(-0.27%)
Dec 06, 2017 3442 3463 3440 3397 0 -40.85(-1.19%)
Dec 05, 2017 3442 3463 3440 3438 0 -0.41(-0.01%)
Dec 04, 2017 3442 3463 3440 3438 0 -11.07(-0.32%)
Dec 03, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Dec 02, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.