Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:30 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1771 1787 1760 1762 0 -9.09(-0.51%)
Dec 30, 2008 1781 1785 1762 1771 0 -9.92(-0.56%)
Dec 29, 2008 1726 1781 1726 1781 0 +54.96(+3.18%)
Dec 26, 2008 1737 1752 1726 1726 0 -11.38(-0.66%)
Dec 25, 2008 1737 1737 1737 1737 0 +0.00(+0.00%)
Dec 24, 2008 1725 1752 1711 1737 0 +12.45(+0.72%)
Dec 23, 2008 1746 1763 1719 1725 0 -21.09(-1.21%)
Dec 22, 2008 1795 1804 1746 1746 0 -49.84(-2.78%)
Dec 19, 2008 1799 1823 1780 1795 0 -3.48(-0.19%)
Dec 18, 2008 1779 1799 1770 1799 0 +19.66(+1.10%)
Dec 17, 2008 1782 1813 1779 1779 0 -2.80(-0.16%)
Dec 16, 2008 1775 1782 1752 1782 0 +7.33(+0.41%)
Dec 15, 2008 1775 1775 1775 1775 0 +34.42(+1.98%)
Dec 12, 2008 1794 1794 1719 1740 0 -53.82(-3.00%)
Dec 11, 2008 1822 1825 1786 1794 0 -27.54(-1.51%)
Dec 10, 2008 1755 1844 1737 1822 0 +67.12(+3.83%)
Dec 09, 2008 1659 1755 1659 1755 0 +95.41(+5.75%)
Dec 08, 2008 1659 1659 1659 1659 0 +0.00(+0.00%)
Dec 05, 2008 1644 1678 1639 1659 0 +15.49(+0.94%)
Dec 04, 2008 1641 1675 1641 1644 0 +3.11(+0.19%)
Dec 03, 2008 1639 1670 1639 1641 0 +1.39(+0.08%)
Dec 02, 2008 1690 1690 1639 1639 0 -51.05(-3.02%)
Dec 01, 2008 1733 1733 1690 1690 0 -42.34(-2.44%)
Nov 28, 2008 1711 1733 1685 1733 0 +22.05(+1.29%)
Nov 27, 2008 1711 1736 1691 1711 0 -0.61(-0.04%)
Nov 26, 2008 1653 1711 1644 1711 0 +57.88(+3.50%)
Nov 25, 2008 1620 1691 1620 1653 0 +32.96(+2.03%)
Nov 24, 2008 1662 1665 1619 1620 0 -41.81(-2.52%)
Nov 21, 2008 1614 1671 1570 1662 0 +48.15(+2.98%)
Nov 20, 2008 1666 1666 1595 1614 0 -51.64(-3.10%)
Nov 19, 2008 1693 1702 1662 1666 0 -26.96(-1.59%)
Nov 18, 2008 1750 1750 1692 1693 0 -57.12(-3.26%)
Nov 17, 2008 1759 1769 1725 1750 0 -9.47(-0.54%)
Nov 14, 2008 1755 1818 1747 1759 0 +3.67(+0.21%)
Nov 13, 2008 1784 1784 1719 1755 0 -28.54(-1.60%)
Nov 12, 2008 1807 1827 1779 1784 0 -22.95(-1.27%)
Nov 11, 2008 1885 1885 1801 1807 0 -78.06(-4.14%)
Nov 10, 2008 1863 1916 1847 1885 0 +21.53(+1.16%)
Nov 07, 2008 1819 1863 1718 1863 0 +44.29(+2.43%)
Nov 06, 2008 1869 1869 1777 1819 0 -49.62(-2.66%)
Nov 05, 2008 1830 1934 1830 1869 0 +39.13(+2.14%)
Nov 04, 2008 1884 1884 1826 1830 0 -54.06(-2.87%)
Nov 03, 2008 1794 1893 1794 1884 0 +89.55(+4.99%)
Oct 31, 2008 1802 1826 1772 1794 0 -7.71(-0.43%)
Oct 30, 2008 1671 1837 1671 1802 0 +130.71(+7.82%)
Oct 29, 2008 1666 1738 1614 1671 0 +4.71(+0.28%)
Oct 28, 2008 1600 1666 1474 1666 0 +66.21(+4.14%)
Oct 27, 2008 1600 1600 1600 1600 0 +0.00(+0.00%)
Oct 24, 2008 1746 1746 1590 1600 0 -145.39(-8.33%)
Oct 23, 2008 1821 1821 1735 1746 0 -75.46(-4.14%)
Oct 22, 2008 1921 1921 1809 1821 0 -99.66(-5.19%)
Oct 21, 2008 1939 1989 1917 1921 0 -18.43(-0.95%)
Oct 20, 2008 1879 1943 1879 1939 0 +60.71(+3.23%)
Oct 17, 2008 1951 1991 1878 1879 0 -72.69(-3.73%)
Oct 16, 2008 2059 2059 1902 1951 0 -108.19(-5.25%)
Oct 15, 2008 2128 2128 2038 2059 0 -68.92(-3.24%)
Oct 14, 2008 2076 2219 2076 2128 0 +51.96(+2.50%)
Oct 13, 2008 1948 2106 1946 2076 0 +128.02(+6.57%)
Oct 10, 2008 2103 2103 1926 1948 0 -154.38(-7.34%)
Oct 09, 2008 2034 2123 2034 2103 0 +69.10(+3.40%)
Oct 08, 2008 2178 2178 2026 2034 0 -143.94(-6.61%)
Oct 07, 2008 2168 2230 2129 2178 0 +9.23(+0.43%)
Oct 06, 2008 2297 2297 2166 2168 0 -128.80(-5.61%)
Oct 03, 2008 2364 2364 2297 2297 0 -66.48(-2.81%)
Oct 02, 2008 2359 2399 2314 2364 0 +4.69(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.