Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2062 2066 2056 2066 0 +4.58(+0.22%)
Dec 30, 2004 2057 2066 2057 2062 0 +3.74(+0.18%)
Dec 29, 2004 2065 2067 2054 2058 0 -0.30(-0.01%)
Dec 28, 2004 2049 2062 2048 2058 0 +7.13(+0.35%)
Dec 27, 2004 2048 2053 2043 2051 0 -4.57(-0.22%)
Dec 24, 2004 2055 2057 2049 2056 0 +0.08(+0.00%)
Dec 23, 2004 2061 2062 2051 2055 0 -0.29(-0.01%)
Dec 22, 2004 2069 2070 2056 2056 0 -7.82(-0.38%)
Dec 21, 2004 2057 2064 2051 2064 0 +7.35(+0.36%)
Dec 20, 2004 2052 2058 2041 2056 0 -1.74(-0.08%)
Dec 17, 2004 2038 2058 2035 2058 0 +23.68(+1.16%)
Dec 16, 2004 2049 2049 2032 2034 0 -14.49(-0.71%)
Dec 15, 2004 2036 2049 2032 2049 0 +17.50(+0.86%)
Dec 14, 2004 2019 2037 2017 2031 0 +14.00(+0.69%)
Dec 13, 2004 2022 2024 2010 2017 0 +0.96(+0.05%)
Dec 10, 2004 2006 2017 2006 2016 0 +17.19(+0.86%)
Dec 09, 2004 2021 2024 1999 1999 0 -21.52(-1.06%)
Dec 08, 2004 2023 2035 2014 2021 0 +4.40(+0.22%)
Dec 07, 2004 2041 2044 2016 2016 0 -16.12(-0.79%)
Dec 06, 2004 2063 2066 2032 2032 0 -29.20(-1.42%)
Dec 03, 2004 2074 2077 2060 2062 0 -1.18(-0.06%)
Dec 02, 2004 2053 2072 2053 2063 0 +23.92(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.