Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3041 0.3041 0.3041 0 -0.00(-0.06%)
Dec 30, 2020 0.3000 0.3044 0.3000 0.3043 26 +0.00(+1.55%)
Dec 29, 2020 0.3047 0.3053 0.2996 0.2996 27 -0.01(-1.83%)
Dec 28, 2020 0.3052 0.3054 0.3050 0.3052 17 -0.00(-0.02%)
Dec 24, 2020 0.3052 0.3052 0.3052 0 +0.00(+0.15%)
Dec 23, 2020 0.3048 0.3048 0.3048 0.3048 2 +0.00(+0.09%)
Dec 22, 2020 0.3043 0.3047 0.3041 0.3045 30 +0.00(+0.06%)
Dec 21, 2020 0.3042 0.3048 0.3042 0.3043 29 +0.00(+0.06%)
Dec 18, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Dec 17, 2020 0.3044 0.3044 0.3039 0.3039 33 -0.00(-0.17%)
Dec 16, 2020 0.3044 0.3044 0.3044 0.3044 1 -0.00(-0.24%)
Dec 15, 2020 0.3050 0.3054 0.3050 0.3052 30 +0.00(+0.06%)
Dec 14, 2020 0.3051 0.3052 0.3050 0.3050 24 -0.00(-0.04%)
Dec 11, 2020 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Dec 10, 2020 0.3049 0.3049 0.3049 0.3049 2 +0.00(+0.07%)
Dec 09, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.11%)
Dec 08, 2020 0.3043 0.3045 0.3040 0.3043 28 +0.00(+0.00%)
Dec 07, 2020 0.3042 0.3045 0.3041 0.3043 21 +0.00(+0.03%)
Dec 04, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.02%)
Dec 03, 2020 0.3044 0.3044 0.3041 0.3041 29 -0.00(-0.08%)
Dec 02, 2020 0.3044 0.3044 0.3044 0.3044 4 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.