Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0650	0	+0.00(+0.00%)
Dec 28, 2023	0.0550	0.0650	0.0550	0.0650	90,250	+0.01(+18.18%)
Dec 27, 2023	0.0650	0.0650	0.0550	0.0550	154,474	-0.00(-8.33%)
Dec 22, 2023				0.0600	0	+0.00(+0.00%)
Dec 21, 2023	0.0600	0.0650	0.0600	0.0600	320,503	+0.00(+0.00%)
Dec 20, 2023	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Dec 19, 2023	0.0650	0.0650	0.0550	0.0600	391,272	-0.01(-7.69%)
Dec 18, 2023	0.0800	0.0850	0.0650	0.0650	242,000	-0.02(-23.53%)
Dec 15, 2023	0.0850	0.0850	0.0750	0.0850	86,041	+0.01(+13.33%)
Dec 14, 2023	0.0650	0.0900	0.0650	0.0750	883,400	+0.01(+15.38%)
Dec 13, 2023	0.0600	0.0650	0.0600	0.0650	49,000	+0.01(+8.33%)
Dec 12, 2023	0.0600	0.0700	0.0500	0.0600	713,600	+0.00(+0.00%)
Dec 11, 2023	0.0700	0.0700	0.0600	0.0600	210,700	-0.01(-14.29%)
Dec 08, 2023	0.0650	0.0800	0.0650	0.0700	54,000	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	56,000	-0.00(-6.67%)
Dec 06, 2023	0.0750	0.0750	0.0700	0.0750	50,500	+0.00(+7.14%)
Dec 05, 2023	0.0800	0.0800	0.0700	0.0700	147,150	-0.01(-12.50%)
Dec 04, 2023	0.0700	0.0800	0.0700	0.0800	327,307	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.