Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2019 0.1250 0.1300 0.1250 0.1250 109,500 +0.01(+4.17%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1200 360,003 -0.01(-4.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1200 0.1250 999,536 -0.02(-10.71%)
Dec 20, 2019 0.1400 0.1450 0.1350 0.1400 166,655 +0.00(+0.00%)
Dec 19, 2019 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+3.70%)
Dec 18, 2019 0.1400 0.1400 0.1350 0.1350 152,150 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1300 0.1350 81,100 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1300 0.1350 557,800 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1350 711,906 -0.01(-10.00%)
Dec 11, 2019 0.1450 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Dec 10, 2019 0.1500 0.1500 0.1450 0.1450 356,729 -0.01(-3.33%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1500 94,593 -0.01(-6.25%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-3.03%)
Dec 05, 2019 0.1600 0.1650 0.1600 0.1650 58,500 +0.01(+3.13%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 68,100 -0.01(-3.03%)
Dec 03, 2019 0.1650 0.1700 0.1600 0.1650 99,000 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1700 0.1550 0.1650 420,210 +0.01(+3.13%)
Nov 29, 2019 0.1600 0.1600 0.1550 0.1600 54,000 +0.01(+3.23%)
Nov 28, 2019 0.1650 0.1650 0.1550 0.1550 212,000 +0.01(+3.33%)
Nov 27, 2019 0.1500 0.1500 0.1450 0.1500 244,300 +0.00(+0.00%)
Nov 26, 2019 0.1550 0.1550 0.1500 0.1500 284,830 -0.01(-3.23%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1550 203,850 -0.01(-6.06%)
Nov 22, 2019 0.1700 0.1750 0.1600 0.1650 173,258 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1800 0.1650 0.1650 488,075 -0.01(-8.33%)
Nov 20, 2019 0.2200 0.2200 0.1800 0.1800 348,272 -0.05(-21.74%)
Nov 19, 2019 0.2100 0.2300 0.1950 0.2300 704,281 +0.02(+9.52%)
Nov 18, 2019 0.1800 0.2100 0.1800 0.2100 303,052 +0.04(+23.53%)
Nov 15, 2019 0.1450 0.1750 0.1400 0.1700 385,414 +0.03(+17.24%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1450 0.1400 0.1450 39,657 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1400 0.1450 201,598 +0.00(+3.57%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1400 311,637 -0.00(-3.45%)
Nov 05, 2019 0.1500 0.1500 0.1450 0.1450 227,782 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1450 0.1450 185,060 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1450 0.1400 0.1450 111,555 +0.00(+3.57%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 158,000 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1400 802,596 -0.01(-9.68%)
Oct 29, 2019 0.1550 0.1600 0.1550 0.1550 229,400 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1600 0.1550 0.1600 178,279 -0.01(-3.03%)
Oct 25, 2019 0.1600 0.1650 0.1600 0.1650 127,500 +0.00(+0.00%)
Oct 24, 2019 0.1650 0.1650 0.1600 0.1650 91,000 -0.01(-2.94%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1700 288,810 +0.01(+6.25%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 260,650 -0.02(-11.11%)
Oct 21, 2019 0.1750 0.1800 0.1750 0.1800 125,042 +0.01(+2.86%)
Oct 18, 2019 0.1800 0.1850 0.1750 0.1750 135,000 -0.01(-2.78%)
Oct 17, 2019 0.1800 0.1850 0.1750 0.1800 236,731 -0.01(-2.70%)
Oct 16, 2019 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+2.78%)
Oct 15, 2019 0.1850 0.1850 0.1800 0.1800 180,282 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1900 0.1700 0.1850 281,406 +0.01(+2.78%)
Oct 09, 2019 0.1950 0.2000 0.1800 0.1800 708,089 -0.02(-7.69%)
Oct 08, 2019 0.2050 0.2100 0.1950 0.1950 411,000 -0.01(-4.88%)
Oct 07, 2019 0.2250 0.2300 0.2050 0.2050 223,108 -0.03(-10.87%)
Oct 04, 2019 0.2150 0.2350 0.2050 0.2300 293,892 +0.01(+4.55%)
Oct 03, 2019 0.2050 0.2200 0.2000 0.2200 211,867 +0.02(+7.32%)
Oct 02, 2019 0.2000 0.2100 0.1950 0.2050 128,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.