Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

91.51 -0.60 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.71	24.96	24.67	24.82	17,327	+0.14(+0.59%)
Dec 28, 2018	24.53	25.11	24.53	24.67	20,439	+0.71(+2.98%)
Dec 27, 2018	24.36	24.36	23.87	23.96	6,814	-0.52(-2.13%)
Dec 26, 2018	23.00	24.48	23.00	24.48	9,931	+1.43(+6.19%)
Dec 24, 2018	23.48	23.68	23.05	23.05	3,942	-0.59(-2.49%)
Dec 21, 2018	24.23	24.39	23.63	23.64	53,122	-0.47(-1.96%)
Dec 20, 2018	24.24	24.66	23.83	24.11	10,211	-0.35(-1.42%)
Dec 19, 2018	25.50	25.50	24.38	24.46	25,287	-1.18(-4.59%)
Dec 18, 2018	25.26	25.96	25.26	25.64	2,955	+0.49(+1.96%)
Dec 17, 2018	25.39	25.86	25.09	25.14	9,554	-0.48(-1.88%)
Dec 14, 2018	25.81	25.99	25.63	25.63	3,846	-0.34(-1.30%)
Dec 13, 2018	26.16	26.29	25.87	25.96	1,491	-0.36(-1.37%)
Dec 12, 2018	26.05	26.54	26.02	26.32	3,324	+0.43(+1.65%)
Dec 11, 2018	25.95	26.43	25.89	25.89	3,077	+0.09(+0.34%)
Dec 10, 2018	25.42	25.81	25.42	25.81	5,544	+0.13(+0.52%)
Dec 07, 2018	26.43	26.59	25.55	25.67	2,183	-0.60(-2.27%)
Dec 06, 2018	26.33	26.50	26.16	26.27	8,276	-0.71(-2.64%)
Dec 04, 2018	27.75	27.85	26.98	26.98	1,767	-1.37(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.