Indicators

Lindblad Expd Holdings (NQ: LIND )

7.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.13	11.53	10.90	11.27	403,591	+0.10(+0.90%)
Dec 28, 2023	11.37	11.48	11.16	11.17	256,351	-0.22(-1.93%)
Dec 27, 2023	11.06	11.43	11.02	11.39	248,550	+0.35(+3.17%)
Dec 26, 2023	10.88	11.07	10.68	11.04	463,716	+0.18(+1.66%)
Dec 22, 2023	10.90	11.22	10.49	10.86	234,878	+0.06(+0.56%)
Dec 21, 2023	10.69	10.99	10.63	10.80	416,496	+0.30(+2.86%)
Dec 20, 2023	10.47	10.94	10.35	10.50	294,760	+0.03(+0.29%)
Dec 19, 2023	10.26	10.51	10.26	10.47	354,590	+0.29(+2.85%)
Dec 18, 2023	10.29	10.52	10.03	10.18	530,183	-0.11(-1.07%)
Dec 15, 2023	10.29	10.75	9.990	10.29	887,652	+0.19(+1.88%)
Dec 14, 2023	9.840	10.48	9.750	10.10	725,109	+0.36(+3.70%)
Dec 13, 2023	8.960	9.885	8.880	9.740	1,327,025	+0.96(+10.93%)
Dec 12, 2023	8.330	8.810	8.160	8.780	797,569	+0.45(+5.40%)
Dec 11, 2023	8.400	8.540	8.280	8.330	284,204	-0.02(-0.24%)
Dec 08, 2023	8.340	8.510	8.245	8.350	260,832	-0.04(-0.48%)
Dec 07, 2023	8.380	8.515	8.320	8.390	156,177	-0.01(-0.12%)
Dec 06, 2023	8.260	8.740	8.260	8.400	349,491	+0.26(+3.19%)
Dec 05, 2023	8.000	8.190	7.900	8.140	317,239	+0.08(+0.99%)
Dec 04, 2023	8.290	8.460	8.025	8.060	400,869	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.