Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3750 0.3900 0.3700 0.3700 1,901,667 -0.02(-5.13%)
Dec 29, 2005 0.4000 0.4000 0.3700 0.3900 1,623,979 +0.00(+0.00%)
Dec 28, 2005 0.4000 0.4100 0.3800 0.3900 1,847,500 -0.02(-4.88%)
Dec 27, 2005 0.4100 0.4350 0.4000 0.4100 722,600 -0.00(-0.02%)
Dec 23, 2005 0.4200 0.4300 0.4000 0.4101 836,992 -0.02(-4.63%)
Dec 22, 2005 0.4400 0.4450 0.4190 0.4300 638,155 -0.01(-2.27%)
Dec 21, 2005 0.4300 0.4500 0.4299 0.4400 494,403 +0.02(+4.74%)
Dec 20, 2005 0.4300 0.4500 0.4199 0.4201 440,159 -0.03(-6.64%)
Dec 19, 2005 0.4200 0.4700 0.4000 0.4500 1,495,499 +0.04(+9.76%)
Dec 16, 2005 0.4250 0.4400 0.4098 0.4100 554,635 -0.01(-2.40%)
Dec 15, 2005 0.4300 0.4400 0.4100 0.4201 557,032 +0.00(+0.02%)
Dec 14, 2005 0.4700 0.4700 0.4160 0.4200 1,061,133 -0.04(-8.70%)
Dec 13, 2005 0.4000 0.4900 0.4000 0.4600 2,879,185 +0.06(+15.00%)
Dec 12, 2005 0.3900 0.4120 0.3900 0.4000 664,859 +0.00(+0.00%)
Dec 09, 2005 0.3900 0.4100 0.3900 0.4000 320,364 +0.00(+0.00%)
Dec 08, 2005 0.4100 0.4200 0.3900 0.4000 667,143 -0.02(-4.76%)
Dec 07, 2005 0.4200 0.4400 0.3999 0.4200 1,032,963 -0.01(-2.33%)
Dec 06, 2005 0.4450 0.4500 0.4290 0.4300 842,367 -0.01(-2.27%)
Dec 05, 2005 0.4700 0.4800 0.4300 0.4400 976,910 -0.04(-8.33%)
Dec 02, 2005 0.4600 0.4900 0.4200 0.4800 3,331,761 +0.04(+9.07%)
Dec 01, 2005 0.3950 0.4700 0.3900 0.4401 3,957,259 +0.05(+12.85%)
Nov 30, 2005 0.3900 0.4100 0.3800 0.3900 1,128,005 +0.01(+2.63%)
Nov 29, 2005 0.3950 0.4200 0.3700 0.3800 1,251,351 -0.01(-2.56%)
Nov 28, 2005 0.3700 0.4200 0.3700 0.3900 2,488,841 +0.01(+2.63%)
Nov 25, 2005 0.3800 0.4000 0.3700 0.3800 606,289 -0.01(-2.56%)
Nov 23, 2005 0.3600 0.3900 0.3600 0.3900 921,409 +0.02(+5.41%)
Nov 22, 2005 0.3800 0.3900 0.3600 0.3700 1,347,139 -0.01(-2.63%)
Nov 21, 2005 0.4000 0.4100 0.3700 0.3800 1,487,287 -0.03(-6.86%)
Nov 18, 2005 0.4000 0.4300 0.3600 0.4080 1,363,855 +0.01(+2.00%)
Nov 17, 2005 0.4100 0.4400 0.4000 0.4000 2,554,002 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4500 0.3899 0.4000 3,474,351 -0.04(-9.09%)
Nov 15, 2005 0.4950 0.5200 0.4100 0.4400 7,738,838 -0.16(-26.67%)
Nov 14, 2005 0.5800 0.6500 0.5800 0.6000 67,400 +0.02(+3.45%)
Nov 11, 2005 0.5900 0.6000 0.5700 0.5800 433,556 -0.01(-1.69%)
Nov 10, 2005 0.6300 0.6300 0.5800 0.5900 531,186 -0.02(-3.28%)
Nov 09, 2005 0.6100 0.6400 0.6000 0.6100 379,049 -0.01(-1.61%)
Nov 08, 2005 0.5800 0.6300 0.5800 0.6200 642,721 +0.04(+6.90%)
Nov 07, 2005 0.5600 0.6000 0.5600 0.5800 601,385 +0.00(+0.00%)
Nov 04, 2005 0.6100 0.6100 0.5800 0.5800 313,374 -0.03(-4.92%)
Nov 03, 2005 0.5700 0.6100 0.5700 0.6100 366,871 +0.03(+5.17%)
Nov 02, 2005 0.5800 0.5900 0.5490 0.5800 581,404 +0.02(+3.57%)
Nov 01, 2005 0.5850 0.5850 0.5500 0.5600 527,609 -0.03(-5.08%)
Oct 31, 2005 0.6000 0.6010 0.5600 0.5900 1,068,871 -0.01(-1.50%)
Oct 28, 2005 0.6100 0.6200 0.5900 0.5990 359,502 -0.00(-0.17%)
Oct 27, 2005 0.6200 0.6400 0.5800 0.6000 439,792 -0.02(-3.23%)
Oct 26, 2005 0.6600 0.6600 0.6200 0.6200 333,226 -0.03(-4.62%)
Oct 25, 2005 0.6400 0.6700 0.6400 0.6500 421,004 +0.01(+1.56%)
Oct 24, 2005 0.6500 0.6500 0.6399 0.6400 395,308 +0.01(+1.59%)
Oct 21, 2005 0.6000 0.6400 0.6000 0.6300 428,878 +0.03(+5.00%)
Oct 20, 2005 0.6250 0.6300 0.5996 0.6000 707,956 +0.00(+0.00%)
Oct 19, 2005 0.6400 0.6400 0.5999 0.6000 499,904 -0.03(-4.76%)
Oct 18, 2005 0.6500 0.6500 0.6300 0.6300 269,041 +0.00(+0.00%)
Oct 17, 2005 0.6400 0.6600 0.6300 0.6300 292,933 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6400 0.6200 0.6300 287,343 +0.01(+1.61%)
Oct 13, 2005 0.6200 0.6490 0.6100 0.6200 385,227 -0.01(-1.59%)
Oct 12, 2005 0.6710 0.6710 0.6200 0.6300 659,055 -0.04(-5.97%)
Oct 11, 2005 0.6600 0.7200 0.6400 0.6700 1,568,364 +0.00(+0.00%)
Oct 10, 2005 0.6300 0.6700 0.6200 0.6700 1,434,398 +0.02(+3.08%)
Oct 07, 2005 0.6800 0.6800 0.6400 0.6500 760,826 -0.01(-1.52%)
Oct 06, 2005 0.7300 0.7300 0.6500 0.6600 1,411,196 -0.06(-8.33%)
Oct 05, 2005 0.7200 0.7300 0.7000 0.7200 446,568 +0.01(+1.41%)
Oct 04, 2005 0.7400 0.7400 0.7000 0.7100 1,015,157 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.