Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.820 +0.090 (+3.30%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.040 1.080 1.080 1.080 75,000 +0.04(+3.85%)
Dec 30, 2015 1.000 1.110 1.000 1.040 97,851 +0.03(+2.97%)
Dec 29, 2015 1.030 1.090 1.010 1.010 68,004 -0.02(-1.94%)
Dec 28, 2015 1.150 1.150 1.030 1.030 138,156 -0.12(-10.43%)
Dec 24, 2015 1.140 1.150 1.150 1.150 19,000 +0.01(+0.88%)
Dec 23, 2015 1.020 1.170 1.020 1.140 277,385 +0.14(+14.00%)
Dec 22, 2015 1.040 1.040 0.9900 1.000 11,952 +0.00(+0.00%)
Dec 21, 2015 1.005 1.040 1.000 1.000 20,961 +0.01(+1.01%)
Dec 18, 2015 1.020 1.050 0.9900 0.9900 73,662 -0.01(-1.00%)
Dec 17, 2015 1.010 1.090 1.000 1.000 21,684 +0.00(+0.00%)
Dec 16, 2015 1.000 1.100 1.000 1.000 34,024 -0.01(-0.99%)
Dec 15, 2015 1.020 1.030 1.000 1.010 17,563 -0.02(-1.94%)
Dec 14, 2015 1.020 1.030 1.020 1.030 22,467 +0.00(+0.00%)
Dec 11, 2015 1.010 1.060 1.010 1.030 19,728 +0.02(+1.98%)
Dec 10, 2015 0.9700 1.020 0.9700 1.010 20,722 +0.01(+1.00%)
Dec 09, 2015 1.020 1.020 0.9900 1.000 20,073 -0.01(-0.99%)
Dec 08, 2015 1.000 1.020 0.9800 1.010 26,610 +0.00(+0.00%)
Dec 07, 2015 1.020 1.020 1.000 1.010 58,961 -0.01(-0.98%)
Dec 04, 2015 1.020 1.050 1.020 1.020 25,027 +0.00(+0.00%)
Dec 03, 2015 1.040 1.050 1.020 1.020 14,557 -0.04(-3.77%)
Dec 02, 2015 1.040 1.090 1.020 1.060 63,510 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.