Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.795 -0.065 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.250	1.280	1.150	1.200	44,053	-0.05(-4.01%)
Dec 28, 2012	1.251	1.260	1.250	1.250	9,700	+0.00(+0.00%)
Dec 27, 2012	1.260	1.320	1.250	1.250	10,328	-0.02(-1.57%)
Dec 26, 2012	1.320	1.320	1.204	1.270	1,800	+0.01(+0.79%)
Dec 24, 2012	1.210	1.340	1.210	1.260	12,321	+0.05(+4.13%)
Dec 21, 2012	1.250	1.360	1.210	1.210	39,927	+0.01(+0.83%)
Dec 20, 2012	1.228	1.228	1.200	1.200	7,158	-0.03(-2.44%)
Dec 19, 2012	1.240	1.260	1.210	1.230	9,500	-0.02(-1.28%)
Dec 18, 2012	1.210	1.260	1.210	1.246	11,738	+0.04(+2.98%)
Dec 17, 2012	1.240	1.270	1.120	1.210	144,942	-0.07(-5.47%)
Dec 14, 2012	1.340	1.340	1.280	1.280	15,235	-0.05(-3.77%)
Dec 13, 2012	1.350	1.380	1.330	1.330	7,738	-0.05(-3.62%)
Dec 12, 2012	1.380	1.450	1.380	1.380	9,198	-0.00(-0.05%)
Dec 11, 2012	1.400	1.478	1.380	1.381	2,600	-0.06(-4.25%)
Dec 10, 2012	1.360	1.442	1.310	1.442	6,700	+0.09(+6.81%)
Dec 07, 2012	1.410	1.500	1.350	1.350	12,119	-0.04(-2.88%)
Dec 06, 2012	1.410	1.410	1.390	1.390	9,107	-0.06(-4.14%)
Dec 05, 2012	1.480	1.480	1.450	1.450	6,172	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.