Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.070 8.490 7.850 8.080 269,500 +0.06(+0.75%)
Dec 30, 2002 8.110 8.230 7.870 8.020 205,800 -0.28(-3.39%)
Dec 27, 2002 8.560 8.680 8.150 8.301 293,000 -0.32(-3.70%)
Dec 26, 2002 8.660 8.710 8.510 8.620 87,200 -0.03(-0.35%)
Dec 24, 2002 8.630 8.730 8.580 8.650 157,400 +0.00(+0.00%)
Dec 23, 2002 8.420 8.920 8.400 8.650 184,200 +0.13(+1.53%)
Dec 20, 2002 8.420 8.800 8.400 8.520 350,500 +0.15(+1.79%)
Dec 19, 2002 8.210 8.480 8.040 8.370 318,200 +0.24(+2.95%)
Dec 18, 2002 8.140 8.370 7.960 8.130 219,600 -0.07(-0.85%)
Dec 17, 2002 8.090 8.460 7.940 8.200 277,400 +0.10(+1.21%)
Dec 16, 2002 8.150 8.150 7.580 8.102 487,900 +0.05(+0.65%)
Dec 13, 2002 8.280 8.400 7.860 8.050 167,600 -0.25(-3.01%)
Dec 12, 2002 8.550 8.700 8.250 8.300 208,100 -0.22(-2.58%)
Dec 11, 2002 8.850 8.970 8.510 8.520 329,200 -0.32(-3.62%)
Dec 10, 2002 8.610 9.000 8.600 8.840 141,700 +0.16(+1.84%)
Dec 09, 2002 8.740 8.860 8.630 8.680 118,000 -0.34(-3.77%)
Dec 06, 2002 9.010 9.170 8.880 9.020 407,800 +0.10(+1.12%)
Dec 05, 2002 8.690 9.050 8.690 8.920 433,500 +0.26(+2.99%)
Dec 04, 2002 8.490 8.720 8.270 8.661 526,400 +0.32(+3.85%)
Dec 03, 2002 8.650 8.670 8.340 8.340 240,300 -0.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.