Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.26 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.252 7.338 7.245 7.312 188,049 +0.03(+0.36%)
Dec 30, 2019 7.398 7.398 7.265 7.285 305,175 -0.07(-0.99%)
Dec 27, 2019 7.372 7.411 7.332 7.358 211,985 -0.01(-0.18%)
Dec 26, 2019 7.332 7.391 7.332 7.372 231,852 +0.04(+0.54%)
Dec 24, 2019 7.352 7.385 7.279 7.332 136,373 +0.01(+0.18%)
Dec 23, 2019 7.332 7.358 7.292 7.319 367,846 +0.00(+0.00%)
Dec 20, 2019 7.286 7.345 7.284 7.319 230,320 +0.04(+0.54%)
Dec 19, 2019 7.273 7.286 7.246 7.279 278,630 -0.01(-0.09%)
Dec 18, 2019 7.240 7.287 7.226 7.286 219,371 +0.06(+0.82%)
Dec 17, 2019 7.266 7.266 7.226 7.226 210,161 -0.03(-0.36%)
Dec 16, 2019 7.213 7.286 7.213 7.253 252,160 +0.03(+0.46%)
Dec 13, 2019 7.207 7.259 7.195 7.220 175,619 +0.00(+0.00%)
Dec 12, 2019 7.240 7.246 7.154 7.220 171,193 -0.01(-0.09%)
Dec 11, 2019 7.181 7.233 7.161 7.226 312,151 +0.05(+0.64%)
Dec 10, 2019 7.187 7.190 7.141 7.181 250,389 -0.02(-0.27%)
Dec 09, 2019 7.200 7.213 7.181 7.200 173,271 -0.01(-0.18%)
Dec 06, 2019 7.187 7.226 7.151 7.213 273,672 +0.02(+0.27%)
Dec 05, 2019 7.128 7.194 7.082 7.194 215,659 +0.07(+1.01%)
Dec 04, 2019 7.102 7.141 7.102 7.122 107,692 +0.03(+0.46%)
Dec 03, 2019 7.069 7.089 7.036 7.089 262,021 -0.01(-0.09%)
Dec 02, 2019 7.135 7.135 7.089 7.095 144,914 -0.04(-0.55%)
Nov 29, 2019 7.115 7.141 7.102 7.135 90,206 +0.03(+0.46%)
Nov 27, 2019 7.115 7.128 7.089 7.102 195,371 +0.00(+0.00%)
Nov 26, 2019 7.109 7.122 7.082 7.102 238,404 +0.00(+0.00%)
Nov 25, 2019 7.082 7.109 7.082 7.102 196,656 +0.03(+0.37%)
Nov 22, 2019 7.095 7.141 7.063 7.076 138,896 -0.01(-0.09%)
Nov 21, 2019 7.089 7.122 7.056 7.082 186,985 +0.00(+0.00%)
Nov 20, 2019 7.115 7.141 7.056 7.082 284,231 -0.03(-0.46%)
Nov 19, 2019 7.082 7.122 7.050 7.115 188,261 +0.02(+0.28%)
Nov 18, 2019 7.023 7.095 7.023 7.095 265,645 +0.08(+1.12%)
Nov 15, 2019 7.030 7.050 7.017 7.017 132,180 -0.02(-0.28%)
Nov 14, 2019 7.017 7.036 7.007 7.036 142,916 +0.01(+0.09%)
Nov 13, 2019 7.004 7.030 6.997 7.030 152,496 +0.03(+0.37%)
Nov 12, 2019 7.023 7.029 6.984 7.004 226,271 -0.02(-0.28%)
Nov 11, 2019 6.977 7.036 6.964 7.023 179,288 +0.05(+0.66%)
Nov 08, 2019 6.951 6.991 6.925 6.977 254,287 +0.03(+0.38%)
Nov 07, 2019 7.049 7.062 6.945 6.951 340,518 -0.10(-1.38%)
Nov 06, 2019 7.068 7.068 7.023 7.049 243,857 -0.01(-0.18%)
Nov 05, 2019 7.023 7.069 6.990 7.062 334,827 +0.05(+0.74%)
Nov 04, 2019 6.984 7.023 6.965 7.010 301,540 +0.06(+0.84%)
Nov 01, 2019 6.958 6.990 6.925 6.951 238,827 +0.01(+0.19%)
Oct 31, 2019 6.925 6.951 6.906 6.938 174,542 +0.02(+0.28%)
Oct 30, 2019 6.945 6.945 6.912 6.919 196,721 -0.01(-0.19%)
Oct 29, 2019 6.938 6.977 6.893 6.932 327,291 +0.01(+0.09%)
Oct 28, 2019 6.951 6.958 6.925 6.925 219,476 -0.01(-0.09%)
Oct 25, 2019 6.958 6.958 6.899 6.932 226,524 -0.03(-0.37%)
Oct 24, 2019 6.938 6.977 6.906 6.958 445,318 +0.04(+0.56%)
Oct 23, 2019 6.919 6.938 6.878 6.919 215,310 +0.00(+0.00%)
Oct 22, 2019 6.906 6.951 6.861 6.919 293,204 +0.02(+0.28%)
Oct 21, 2019 6.873 6.906 6.858 6.899 268,387 +0.03(+0.38%)
Oct 18, 2019 6.854 6.873 6.808 6.873 213,299 +0.03(+0.48%)
Oct 17, 2019 6.854 6.873 6.815 6.841 228,525 -0.01(-0.09%)
Oct 16, 2019 6.834 6.854 6.815 6.847 166,430 +0.03(+0.38%)
Oct 15, 2019 6.802 6.846 6.802 6.821 140,065 +0.01(+0.19%)
Oct 14, 2019 6.821 6.847 6.789 6.808 205,230 -0.01(-0.19%)
Oct 11, 2019 6.828 6.847 6.815 6.821 164,703 +0.04(+0.58%)
Oct 10, 2019 6.795 6.808 6.744 6.782 228,344 +0.00(+0.00%)
Oct 09, 2019 6.731 6.802 6.711 6.782 246,910 +0.07(+1.06%)
Oct 08, 2019 6.660 6.727 6.647 6.711 237,809 -0.01(-0.10%)
Oct 07, 2019 6.640 6.737 6.614 6.718 272,391 +0.06(+0.87%)
Oct 04, 2019 6.621 6.666 6.608 6.660 179,758 +0.01(+0.10%)
Oct 03, 2019 6.614 6.660 6.543 6.653 244,164 +0.01(+0.10%)
Oct 02, 2019 6.692 6.711 6.589 6.647 396,908 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.