Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.68	15.82	15.17	15.51	740,800	-0.08(-0.51%)
Dec 28, 2018	15.61	15.84	15.40	15.59	939,500	+0.00(+0.00%)
Dec 27, 2018	15.42	15.65	15.09	15.59	771,362	+0.07(+0.45%)
Dec 26, 2018	15.21	15.52	14.83	15.52	715,573	+0.35(+2.31%)
Dec 24, 2018	15.58	15.62	15.09	15.17	707,300	-0.51(-3.25%)
Dec 21, 2018	16.10	16.43	15.65	15.68	1,638,900	-0.35(-2.18%)
Dec 20, 2018	15.85	16.26	15.72	16.03	1,452,598	+0.17(+1.07%)
Dec 19, 2018	16.13	16.53	15.79	15.86	1,030,483	-0.20(-1.25%)
Dec 18, 2018	16.18	16.38	16.00	16.06	1,329,637	-0.16(-0.99%)
Dec 17, 2018	16.95	17.00	16.10	16.22	1,128,660	-0.74(-4.36%)
Dec 14, 2018	16.88	17.12	16.83	16.96	813,000	-0.04(-0.24%)
Dec 13, 2018	17.02	17.21	16.97	17.00	439,902	-0.01(-0.06%)
Dec 12, 2018	16.88	17.14	16.88	17.01	1,199,103	+0.26(+1.55%)
Dec 11, 2018	16.87	17.18	16.61	16.75	627,751	+0.00(+0.00%)
Dec 10, 2018	17.19	17.29	16.57	16.75	1,169,573	-0.40(-2.33%)
Dec 07, 2018	17.62	17.83	17.01	17.15	1,218,700	-0.52(-2.94%)
Dec 06, 2018	18.12	18.15	17.32	17.67	1,660,722	-0.54(-2.97%)
Dec 04, 2018	19.73	19.90	18.10	18.21	1,862,200	-1.56(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.