Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.77	11.00	10.77	10.78	17,340	+0.09(+0.82%)
Dec 30, 2010	10.97	10.97	10.68	10.69	22,323	-0.44(-3.95%)
Dec 29, 2010	11.02	11.32	11.02	11.13	23,550	+0.13(+1.18%)
Dec 28, 2010	10.93	11.00	10.93	11.00	6,021	+0.07(+0.64%)
Dec 27, 2010	10.91	10.93	10.83	10.93	7,940	-0.15(-1.37%)
Dec 23, 2010	10.91	11.10	10.83	11.08	8,415	+0.02(+0.15%)
Dec 22, 2010	11.24	11.24	11.06	11.07	154,164	-0.36(-3.18%)
Dec 21, 2010	11.48	11.53	11.43	11.43	15,315	-0.01(-0.06%)
Dec 20, 2010	11.71	11.75	11.37	11.44	14,131	-0.19(-1.66%)
Dec 17, 2010	10.50	11.63	10.50	11.63	33,661	+0.84(+7.83%)
Dec 16, 2010	11.13	11.15	10.79	10.79	19,500	-0.51(-4.55%)
Dec 15, 2010	11.72	11.72	11.26	11.30	33,756	-0.73(-6.07%)
Dec 14, 2010	11.56	12.18	11.56	12.03	20,000	+0.48(+4.20%)
Dec 13, 2010	12.22	12.26	11.55	11.55	33,392	-0.73(-5.98%)
Dec 10, 2010	12.68	12.68	12.16	12.28	24,767	-0.30(-2.39%)
Dec 09, 2010	13.14	13.14	12.58	12.58	8,300	-0.20(-1.56%)
Dec 08, 2010	13.00	13.05	12.73	12.78	15,505	-0.69(-5.11%)
Dec 07, 2010	14.19	14.28	13.36	13.47	13,550	-0.56(-4.00%)
Dec 06, 2010	13.87	14.03	13.56	14.03	13,076	+0.35(+2.56%)
Dec 03, 2010	13.48	13.69	13.34	13.68	10,400	+0.45(+3.43%)
Dec 02, 2010	12.93	13.23	12.90	13.23	23,450	+0.51(+4.03%)
Dec 01, 2010	12.38	12.72	12.32	12.71	17,520	+0.64(+5.27%)
Nov 30, 2010	11.93	12.24	11.93	12.08	19,870	+0.36(+3.05%)
Nov 29, 2010	11.81	12.00	11.62	11.72	16,410	-0.09(-0.76%)
Nov 26, 2010	11.80	11.81	11.77	11.81	7,700	-0.36(-2.93%)
Nov 24, 2010	12.41	12.17	12.17	12.17	15,900	-0.04(-0.32%)
Nov 23, 2010	12.16	12.22	12.15	12.21	1,990	+0.00(+0.02%)
Nov 22, 2010	12.15	12.20	12.09	12.20	14,154	+0.31(+2.59%)
Nov 19, 2010	11.46	11.95	11.46	11.89	44,076	+0.34(+2.98%)
Nov 18, 2010	11.76	11.76	11.55	11.55	36,920	-0.03(-0.25%)
Nov 17, 2010	11.18	11.62	11.18	11.58	6,412	+0.56(+5.07%)
Nov 16, 2010	11.18	11.23	10.79	11.02	55,375	-0.66(-5.65%)
Nov 15, 2010	11.92	11.92	11.62	11.68	9,900	-0.32(-2.66%)
Nov 12, 2010	12.05	12.42	11.82	12.00	14,798	-0.44(-3.55%)
Nov 11, 2010	12.86	12.86	12.11	12.44	8,269	-0.21(-1.62%)
Nov 10, 2010	12.42	12.66	12.39	12.65	45,200	+0.23(+1.87%)
Nov 09, 2010	13.00	13.34	12.41	12.41	15,625	-0.44(-3.46%)
Nov 08, 2010	12.75	12.87	12.72	12.86	7,056	+0.26(+2.04%)
Nov 05, 2010	12.50	12.85	12.50	12.60	7,800	+0.29(+2.35%)
Nov 04, 2010	12.28	12.37	12.12	12.31	7,212	+0.46(+3.90%)
Nov 03, 2010	11.80	11.99	11.60	11.85	126,500	+0.04(+0.35%)
Nov 02, 2010	12.29	12.40	10.01	11.81	15,270	-0.38(-3.15%)
Nov 01, 2010	12.20	12.22	12.16	12.19	3,600	+0.19(+1.61%)
Oct 29, 2010	12.01	12.03	11.89	12.00	9,500	+0.20(+1.68%)
Oct 28, 2010	11.75	11.91	11.75	11.80	19,700	+0.25(+2.13%)
Oct 27, 2010	11.46	11.56	11.00	11.56	15,300	+0.26(+2.27%)
Oct 25, 2010	10.98	11.30	10.95	11.30	12,890	+0.54(+5.02%)
Oct 22, 2010	10.68	10.77	10.67	10.76	11,576	+0.06(+0.56%)
Oct 21, 2010	10.76	10.76	10.67	10.70	8,400	-0.15(-1.36%)
Oct 20, 2010	10.68	10.93	10.68	10.85	10,000	+0.39(+3.69%)
Oct 19, 2010	10.58	10.83	10.43	10.46	33,640	-0.71(-6.33%)
Oct 18, 2010	10.67	11.18	10.65	11.17	10,260	+0.40(+3.74%)
Oct 15, 2010	10.88	10.88	10.72	10.77	19,700	-0.28(-2.57%)
Oct 14, 2010	11.16	11.25	11.05	11.05	19,800	+0.07(+0.64%)
Oct 13, 2010	10.61	11.18	10.61	10.98	122,166	+0.52(+5.02%)
Oct 12, 2010	10.34	10.54	10.34	10.46	9,405	+0.09(+0.82%)
Oct 11, 2010	10.92	10.92	10.31	10.37	6,362	+0.01(+0.05%)
Oct 08, 2010	10.10	10.36	10.02	10.36	6,500	+0.33(+3.33%)
Oct 07, 2010	10.03	10.03	10.03	10.03	2,200	-0.07(-0.69%)
Oct 06, 2010	9.830	10.10	9.830	10.10	44,224	+0.34(+3.47%)
Oct 05, 2010	9.586	9.850	9.536	9.761	27,773	+0.45(+4.85%)
Oct 04, 2010	9.530	9.530	9.213	9.310	20,400	-0.36(-3.73%)
Oct 01, 2010	9.572	9.865	9.572	9.671	13,500	+0.32(+3.42%)
Sep 30, 2010	9.457	9.457	9.349	9.351	8,400	+0.17(+1.85%)
Sep 29, 2010	9.197	9.197	9.139	9.181	26,000	+0.03(+0.31%)
Sep 28, 2010	9.084	9.153	8.990	9.153	12,800	+0.02(+0.25%)
Sep 27, 2010	8.946	9.130	8.946	9.130	7,200	+0.11(+1.26%)
Sep 24, 2010	8.937	9.070	8.930	9.017	8,151	+0.21(+2.43%)
Sep 23, 2010	8.910	9.017	8.706	8.803	25,600	-0.17(-1.87%)
Sep 22, 2010	9.264	9.300	8.944	8.970	50,330	+0.02(+0.26%)
Sep 21, 2010	9.060	9.120	8.720	8.947	26,430	-0.14(-1.57%)
Sep 20, 2010	9.293	9.343	9.090	9.090	11,700	-0.08(-0.89%)
Sep 17, 2010	9.400	9.400	9.172	9.172	10,800	-0.04(-0.41%)
Sep 15, 2010	9.530	9.530	9.210	9.210	35,931	-0.24(-2.52%)
Sep 14, 2010	9.426	9.512	9.420	9.448	12,682	+0.20(+2.14%)
Sep 13, 2010	9.000	9.250	9.000	9.250	8,800	+0.16(+1.75%)
Sep 10, 2010	8.618	9.091	8.618	9.091	28,520	+0.36(+4.14%)
Sep 09, 2010	8.999	8.999	8.603	8.730	56,853	-0.19(-2.12%)
Sep 08, 2010	9.240	9.476	8.878	8.919	28,825	-0.11(-1.19%)
Sep 07, 2010	8.770	9.046	8.770	9.026	38,800	+0.36(+4.11%)
Sep 03, 2010	8.487	8.750	8.448	8.670	15,356	+0.43(+5.22%)
Sep 02, 2010	8.300	8.330	8.240	8.240	9,213	+0.06(+0.73%)
Sep 01, 2010	8.286	8.424	8.180	8.180	10,800	-0.09(-1.14%)
Aug 31, 2010	8.306	8.317	8.274	8.274	31,600	+0.14(+1.67%)
Aug 30, 2010	8.144	8.220	8.138	8.138	17,700	+0.01(+0.10%)
Aug 27, 2010	8.139	8.175	8.020	8.130	14,995	+0.06(+0.75%)
Aug 26, 2010	8.188	8.188	8.040	8.069	15,512	-0.01(-0.12%)
Aug 25, 2010	7.984	8.118	7.962	8.079	23,222	+0.08(+0.99%)
Aug 24, 2010	7.760	8.083	7.760	8.000	79,430	-0.26(-3.18%)
Aug 23, 2010	8.350	8.350	8.230	8.262	59,800	-0.22(-2.54%)
Aug 20, 2010	8.322	8.477	8.322	8.477	39,130	-0.06(-0.73%)
Aug 19, 2010	8.479	8.600	8.479	8.540	47,255	+0.04(+0.47%)
Aug 18, 2010	8.348	8.500	8.332	8.500	10,900	+0.16(+1.92%)
Aug 17, 2010	8.331	8.404	8.270	8.340	18,170	+0.11(+1.38%)
Aug 16, 2010	8.155	8.349	8.155	8.226	41,100	+0.12(+1.44%)
Aug 13, 2010	8.169	8.200	8.000	8.110	23,137	+0.01(+0.12%)
Aug 12, 2010	8.072	8.408	8.047	8.100	20,344	+0.25(+3.18%)
Aug 11, 2010	7.870	7.914	7.814	7.850	44,299	-0.06(-0.76%)
Aug 10, 2010	7.815	7.910	7.815	7.910	4,350	-0.03(-0.43%)
Aug 09, 2010	7.940	7.990	7.890	7.944	17,339	+0.02(+0.29%)
Aug 06, 2010	7.940	7.940	7.901	7.921	8,150	+0.05(+0.65%)
Aug 05, 2010	8.069	8.147	7.870	7.870	20,576	-0.03(-0.39%)
Aug 04, 2010	7.975	8.040	7.860	7.901	15,250	+0.30(+3.96%)
Aug 03, 2010	7.225	7.680	7.225	7.600	25,750	+0.83(+12.26%)
Aug 02, 2010	6.700	6.800	6.700	6.770	2,798	-0.11(-1.66%)
Jul 30, 2010	6.905	6.938	6.876	6.884	25,500	-0.19(-2.63%)
Jul 29, 2010	6.943	7.070	6.933	7.070	18,000	+0.31(+4.56%)
Jul 28, 2010	6.690	6.782	6.690	6.761	16,819	+0.03(+0.45%)
Jul 27, 2010	6.591	6.731	6.591	6.731	17,200	-0.10(-1.45%)
Jul 26, 2010	6.960	6.960	6.750	6.830	17,075	+0.03(+0.45%)
Jul 23, 2010	6.799	6.799	6.799	6.799	1,700	-0.01(-0.16%)
Jul 22, 2010	6.557	6.810	6.557	6.810	32,750	+0.33(+5.11%)
Jul 21, 2010	6.622	6.646	6.479	6.479	35,800	-0.12(-1.86%)
Jul 20, 2010	6.584	6.638	6.440	6.602	18,292	-0.02(-0.32%)
Jul 19, 2010	6.955	6.960	6.550	6.624	25,841	-0.38(-5.48%)
Jul 16, 2010	6.910	7.008	6.900	7.008	39,850	+0.01(+0.08%)
Jul 15, 2010	6.896	7.002	6.770	7.002	18,900	+0.23(+3.45%)
Jul 14, 2010	6.807	6.909	6.768	6.768	119,800	-0.14(-2.04%)
Jul 13, 2010	7.046	7.057	6.800	6.909	66,200	+0.08(+1.18%)
Jul 12, 2010	7.068	7.175	6.828	6.828	21,600	-0.30(-4.24%)
Jul 09, 2010	7.000	7.329	7.000	7.130	26,540	+0.24(+3.46%)
Jul 08, 2010	7.189	7.189	6.892	6.892	22,025	-0.04(-0.53%)
Jul 07, 2010	7.038	7.060	6.669	6.928	25,900	-0.21(-2.89%)
Jul 06, 2010	7.252	7.440	6.863	7.134	54,700	-0.39(-5.13%)
Jul 02, 2010	7.500	7.790	7.500	7.520	28,965	-0.05(-0.66%)
Jul 01, 2010	7.530	7.570	7.530	7.570	900	-0.01(-0.14%)
Jun 30, 2010	8.038	8.038	7.580	7.580	28,590	-0.48(-6.00%)
Jun 29, 2010	7.971	8.082	7.900	8.065	15,543	-0.31(-3.65%)
Jun 25, 2010	8.344	8.563	8.340	8.370	23,674	+0.37(+4.62%)
Jun 24, 2010	8.011	8.172	7.875	8.000	94,701	+0.00(+0.00%)
Jun 23, 2010	7.649	8.080	7.619	8.000	106,217	+0.18(+2.30%)
Jun 22, 2010	8.228	8.255	7.817	7.820	24,857	-0.33(-4.00%)
Jun 21, 2010	8.917	8.954	8.040	8.146	37,610	-0.35(-4.16%)
Jun 18, 2010	8.539	8.784	8.473	8.500	33,049	+0.28(+3.40%)
Jun 17, 2010	7.850	8.358	7.850	8.221	33,099	+0.70(+9.30%)
Jun 16, 2010	7.351	7.580	7.351	7.521	4,803	+0.22(+3.08%)
Jun 15, 2010	7.234	7.297	7.066	7.297	16,605	+0.20(+2.78%)
Jun 14, 2010	7.474	7.477	7.099	7.099	13,078	-0.15(-2.10%)
Jun 11, 2010	7.166	7.286	7.151	7.252	20,686	+0.17(+2.44%)
Jun 10, 2010	7.370	7.370	7.001	7.079	25,456	-0.29(-3.99%)
Jun 09, 2010	7.430	7.590	7.373	7.373	39,199	+0.10(+1.42%)
Jun 08, 2010	7.010	7.367	7.010	7.270	21,452	+0.32(+4.68%)
Jun 07, 2010	6.720	7.020	6.720	6.945	14,460	+0.21(+3.13%)
Jun 04, 2010	6.834	6.890	6.734	6.734	11,715	-0.28(-3.92%)
Jun 03, 2010	7.320	7.320	6.900	7.009	15,507	-0.35(-4.74%)
Jun 02, 2010	6.992	7.358	6.992	7.358	48,116	+0.41(+5.91%)
Jun 01, 2010	6.752	7.099	6.752	6.948	59,241	+0.37(+5.59%)
May 28, 2010	6.798	6.798	6.522	6.580	22,126	-0.22(-3.21%)
May 27, 2010	6.613	6.799	6.613	6.798	32,700	+0.33(+5.03%)
May 26, 2010	6.537	6.610	6.472	6.472	24,601	+0.03(+0.45%)
May 25, 2010	6.100	6.444	6.096	6.444	12,600	+0.17(+2.67%)
May 21, 2010		6.276	6.276	6.276	0	+0.31(+5.22%)
May 20, 2010	5.834	6.030	5.825	5.965	241,296	-0.27(-4.30%)
May 19, 2010	6.501	6.501	5.990	6.232	64,175	-0.33(-5.04%)
May 18, 2010	6.648	6.737	6.520	6.563	14,000	-0.03(-0.44%)
May 17, 2010	6.744	7.020	6.592	6.592	11,800	-0.26(-3.76%)
May 14, 2010	7.130	7.130	6.420	6.850	30,200	-0.13(-1.82%)
May 13, 2010	7.094	7.368	6.977	6.977	10,300	-0.21(-2.97%)
May 12, 2010	7.220	7.400	7.128	7.190	22,701	+0.28(+4.08%)
May 11, 2010	6.770	7.000	6.770	6.908	24,800	+0.64(+10.24%)
May 10, 2010	6.314	6.314	6.236	6.266	8,500	+0.05(+0.89%)
May 07, 2010	6.090	6.213	6.090	6.212	27,100	+0.10(+1.66%)
May 06, 2010	6.168	6.236	6.000	6.110	25,700	+0.22(+3.79%)
May 05, 2010	5.844	5.950	5.844	5.887	21,520	-0.36(-5.71%)
May 04, 2010	6.326	6.326	6.187	6.244	16,300	-0.17(-2.58%)
May 03, 2010	6.399	6.437	6.373	6.409	15,200	+0.04(+0.70%)
Apr 30, 2010	6.366	6.366	6.297	6.364	12,800	+0.13(+2.16%)
Apr 29, 2010	6.068	6.230	6.068	6.230	26,100	+0.20(+3.32%)
Apr 28, 2010	5.869	6.030	5.869	6.030	27,800	+0.22(+3.72%)
Apr 27, 2010	5.954	5.954	5.744	5.814	26,700	-0.23(-3.84%)
Apr 26, 2010	6.010	6.046	6.010	6.046	21,400	+0.04(+0.65%)
Apr 23, 2010	5.936	6.064	5.871	6.007	31,250	-0.01(-0.09%)
Apr 22, 2010	5.804	6.013	5.804	6.013	36,800	+0.22(+3.72%)
Apr 21, 2010	5.798	5.798	5.795	5.797	11,000	+0.05(+0.82%)
Apr 20, 2010	5.798	5.849	5.750	5.750	31,800	+0.18(+3.23%)
Apr 19, 2010	5.660	5.660	5.570	5.570	7,800	-0.05(-0.97%)
Apr 16, 2010	5.680	5.708	5.509	5.624	11,400	-0.08(-1.33%)
Apr 15, 2010	5.655	5.770	5.655	5.700	11,475	+0.02(+0.35%)
Apr 14, 2010	5.740	5.740	5.680	5.680	10,900	-0.01(-0.24%)
Apr 13, 2010	5.590	5.704	5.510	5.694	38,900	+0.12(+2.15%)
Apr 12, 2010	5.665	5.740	5.520	5.574	16,495	-0.12(-2.06%)
Apr 09, 2010	5.750	5.760	5.641	5.691	147,600	+0.04(+0.69%)
Apr 08, 2010	5.807	5.807	5.560	5.652	124,050	-0.21(-3.58%)
Apr 07, 2010	5.776	5.911	5.776	5.862	126,300	-0.07(-1.12%)
Apr 06, 2010	5.930	5.931	5.860	5.928	134,300	-0.00(-0.01%)
Apr 05, 2010	5.840	5.929	5.780	5.929	115,150	+0.23(+4.00%)
Apr 01, 2010		5.701	5.701	5.701	0	+0.10(+1.81%)
Mar 31, 2010	5.770	5.839	5.505	5.599	121,925	-0.22(-3.77%)
Mar 30, 2010	5.939	5.958	5.790	5.818	118,600	+0.02(+0.29%)
Mar 29, 2010	5.640	5.806	5.620	5.801	30,725	+0.27(+4.81%)
Mar 26, 2010	5.380	5.535	5.373	5.535	13,781	+0.14(+2.50%)
Mar 25, 2010	5.409	5.500	5.400	5.400	5,800	+0.04(+0.75%)
Mar 24, 2010	5.190	5.424	5.180	5.360	81,200	+0.11(+2.10%)
Mar 23, 2010	5.150	5.310	5.150	5.250	10,000	+0.12(+2.28%)
Mar 22, 2010	4.886	5.133	4.886	5.133	54,700	+0.24(+4.91%)
Mar 19, 2010	5.090	5.090	4.790	4.893	35,600	-0.15(-2.99%)
Mar 18, 2010	5.221	5.264	5.030	5.044	37,400	-0.26(-4.90%)
Mar 17, 2010	5.262	5.348	5.260	5.303	58,500	+0.10(+1.88%)
Mar 16, 2010	5.109	5.206	5.109	5.205	37,500	+0.22(+4.31%)
Mar 15, 2010	4.980	4.990	4.980	4.990	63,300	-0.05(-1.03%)
Mar 12, 2010	5.214	5.247	5.038	5.042	34,225	-0.02(-0.47%)
Mar 11, 2010	5.024	5.090	4.960	5.066	14,000	-0.02(-0.46%)
Mar 10, 2010	5.250	5.250	4.989	5.090	41,400	-0.14(-2.74%)
Mar 09, 2010	5.006	5.233	4.970	5.233	33,400	+0.16(+3.21%)
Mar 08, 2010	5.070	5.098	5.068	5.070	38,100	-0.10(-2.03%)
Mar 05, 2010	5.037	5.310	5.035	5.175	33,390	+0.22(+4.54%)
Mar 04, 2010	4.900	4.950	4.818	4.950	33,200	+0.09(+1.94%)
Mar 03, 2010	4.853	4.920	4.841	4.856	26,708	+0.09(+1.95%)
Mar 02, 2010	4.748	4.810	4.746	4.763	11,700	+0.13(+2.87%)
Mar 01, 2010	4.650	4.657	4.623	4.630	34,300	+0.06(+1.30%)
Feb 26, 2010	4.602	4.602	4.571	4.571	7,100	+0.01(+0.23%)
Feb 25, 2010	4.412	4.560	4.410	4.560	6,000	+0.11(+2.51%)
Feb 24, 2010	4.458	4.458	4.449	4.449	28,500	-0.01(-0.31%)
Feb 23, 2010	4.500	4.506	4.437	4.462	14,074	-0.05(-1.05%)
Feb 22, 2010	4.528	4.531	4.510	4.510	49,260	-0.02(-0.37%)
Feb 19, 2010	4.570	4.580	4.527	4.527	44,074	-0.13(-2.86%)
Feb 18, 2010	4.680	4.680	4.642	4.660	28,250	+0.17(+3.81%)
Feb 17, 2010	4.545	4.556	4.489	4.489	58,400	-0.02(-0.47%)
Feb 16, 2010	4.512	4.512	4.510	4.510	28,600	+0.22(+5.22%)
Feb 12, 2010		4.287	4.287	4.287	0	+0.09(+2.06%)
Feb 11, 2010	4.054	4.200	4.037	4.200	16,800	+0.16(+4.02%)
Feb 10, 2010	4.001	4.038	3.946	4.038	15,700	-0.05(-1.22%)
Feb 09, 2010	4.114	4.136	4.088	4.088	4,000	+0.03(+0.82%)
Feb 08, 2010	4.079	4.079	4.010	4.054	31,160	-0.02(-0.42%)
Feb 05, 2010	3.890	4.071	3.872	4.071	13,400	+0.05(+1.28%)
Feb 04, 2010	4.191	4.196	3.984	4.020	15,600	-0.28(-6.40%)
Feb 03, 2010	4.345	4.348	4.231	4.295	10,700	-0.09(-2.16%)
Feb 02, 2010	4.410	4.410	4.390	4.390	12,800	-0.01(-0.26%)
Feb 01, 2010	4.348	4.411	4.300	4.402	55,300	+0.13(+2.96%)
Jan 29, 2010	4.380	4.380	4.256	4.275	89,098	-0.02(-0.44%)
Jan 28, 2010	4.415	4.415	4.294	4.294	35,400	-0.07(-1.62%)
Jan 27, 2010	4.390	4.390	4.260	4.364	33,900	-0.08(-1.77%)
Jan 26, 2010	4.247	4.443	4.233	4.443	70,850	+0.02(+0.38%)
Jan 25, 2010	4.338	4.439	4.320	4.426	79,600	+0.20(+4.70%)
Jan 22, 2010	4.280	4.280	4.134	4.228	34,300	-0.25(-5.58%)
Jan 21, 2010	4.800	4.800	4.367	4.477	51,750	-0.22(-4.72%)
Jan 20, 2010	4.616	4.770	4.250	4.699	33,200	-0.20(-4.10%)
Jan 19, 2010	4.900	4.900	4.900	4.900	23,800	+0.17(+3.58%)
Jan 15, 2010		4.731	4.731	4.731	0	+0.13(+2.92%)
Jan 14, 2010	4.540	4.596	4.540	4.596	27,700	-0.00(-0.08%)
Jan 13, 2010	4.556	4.620	4.508	4.600	11,900	+0.08(+1.74%)
Jan 12, 2010	4.610	4.610	4.521	4.521	27,700	-0.10(-2.13%)
Jan 11, 2010	4.641	4.659	4.613	4.620	32,100	+0.04(+0.89%)
Jan 08, 2010	4.543	4.579	4.543	4.579	29,000	+0.10(+2.22%)
Jan 07, 2010	4.550	4.550	4.380	4.480	55,900	-0.05(-1.20%)
Jan 06, 2010	4.558	4.568	4.535	4.535	33,200	+0.17(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

The Evening Leader