Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1685 0.1685 0.1621 0.1621 45,200 -0.01(-6.19%)
Dec 30, 2021 0.1705 0.1728 0.1705 0.1728 17,600 -0.03(-14.88%)
Dec 28, 2021 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Dec 27, 2021 0.1750 0.2040 0.1750 0.2040 53,345 +0.03(+14.29%)
Dec 23, 2021 0.1785 0.1785 0.1785 0.1785 149 -0.00(-0.28%)
Dec 22, 2021 0.1680 0.1802 0.1680 0.1790 44,040 +0.02(+15.41%)
Dec 21, 2021 0.1573 0.1573 0.1550 0.1551 36,700 -0.01(-5.14%)
Dec 20, 2021 0.1661 0.1661 0.1500 0.1635 39,800 -0.01(-5.33%)
Dec 17, 2021 0.1677 0.1727 0.1677 0.1727 326 +0.00(+0.29%)
Dec 16, 2021 0.1722 0.1722 0.1722 0.1722 8,000 +0.01(+4.05%)
Dec 15, 2021 0.1650 0.1715 0.1600 0.1655 31,290 -0.01(-7.54%)
Dec 14, 2021 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-1.05%)
Dec 13, 2021 0.1865 0.1865 0.1809 0.1809 5,450 -0.02(-11.93%)
Dec 10, 2021 0.2044 0.2054 0.2044 0.2054 9,800 +0.00(+2.39%)
Dec 09, 2021 0.2041 0.2068 0.1990 0.2006 80,900 +0.01(+2.92%)
Dec 08, 2021 0.1700 0.2026 0.1700 0.1949 18,346 +0.02(+9.68%)
Dec 07, 2021 0.1789 0.1829 0.1753 0.1777 40,877 +0.01(+3.98%)
Dec 06, 2021 0.1683 0.1709 0.1683 0.1709 17,700 +0.00(+1.97%)
Dec 03, 2021 0.2080 0.2080 0.1663 0.1676 54,163 -0.02(-10.66%)
Dec 02, 2021 0.1870 0.1963 0.1796 0.1876 26,505 -0.00(-0.90%)
Dec 01, 2021 0.2093 0.2163 0.1840 0.1893 114,500 -0.01(-2.92%)
Nov 30, 2021 0.2142 0.2196 0.1950 0.1950 184,649 -0.03(-11.88%)
Nov 29, 2021 0.2413 0.2413 0.2213 0.2213 12,705 +0.00(+0.41%)
Nov 26, 2021 0.2202 0.2204 0.2070 0.2204 97,806 -0.01(-5.81%)
Nov 24, 2021 0.2700 0.2700 0.2160 0.2340 140,071 -0.03(-10.07%)
Nov 23, 2021 0.3060 0.3060 0.2464 0.2602 44,657 -0.00(-0.38%)
Nov 22, 2021 0.3420 0.3420 0.2612 0.2612 75,152 -0.04(-13.88%)
Nov 19, 2021 0.3170 0.3309 0.2923 0.3033 102,470 +0.01(+1.92%)
Nov 18, 2021 0.2935 0.2976 0.2976 0.2976 154,175 -0.00(-0.40%)
Nov 17, 2021 0.2890 0.3112 0.2890 0.2988 60,089 +0.02(+8.81%)
Nov 16, 2021 0.3387 0.3427 0.2736 0.2746 86,750 -0.06(-19.12%)
Nov 15, 2021 0.3600 0.3603 0.3223 0.3395 203,921 -0.00(-0.93%)
Nov 12, 2021 0.2740 0.3440 0.2740 0.3427 169,317 +0.08(+32.68%)
Nov 11, 2021 0.2704 0.2704 0.2359 0.2583 64,465 -0.01(-4.33%)
Nov 10, 2021 0.2337 0.2700 344,461 +0.05(+23.91%)
Nov 09, 2021 0.2170 0.2180 0.2000 0.2179 210,205 +0.02(+8.46%)
Nov 08, 2021 0.1806 0.2060 0.1800 0.2009 208,417 +0.02(+9.96%)
Nov 05, 2021 0.1805 0.1832 0.1758 0.1827 244,937 +0.01(+3.28%)
Nov 04, 2021 0.1849 0.1849 0.1760 0.1769 70,113 -0.01(-4.64%)
Nov 03, 2021 0.1889 0.1940 0.1855 0.1855 92,995 -0.00(-0.43%)
Nov 02, 2021 0.1800 0.1940 0.1717 0.1863 116,857 -0.00(-1.95%)
Nov 01, 2021 0.2000 0.1984 0.1900 0.1900 111,682 -0.01(-4.23%)
Oct 29, 2021 0.1844 0.2102 0.1742 0.1984 134,553 +0.01(+7.30%)
Oct 28, 2021 0.2100 0.2180 0.1849 0.1849 163,108 -0.03(-13.88%)
Oct 27, 2021 0.1931 0.2400 0.1794 0.2147 651,761 +0.05(+26.82%)
Oct 25, 2021 0.1693 0.1693 0.1693 0 +0.01(+5.09%)
Oct 18, 2021 0.1611 0.1611 0.1611 50 +0.02(+11.95%)
Oct 13, 2021 0.1439 0.1439 0.1439 0 -0.00(-2.77%)
Oct 05, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
Oct 04, 2021 0.1420 0.1539 0.1400 0.1490 351,000 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.