Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.12 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.585 8.585 8.585 551,605 -0.50(-5.46%)
Dec 30, 2020 7.997 9.142 7.980 9.080 551,605 +1.25(+15.91%)
Dec 29, 2020 8.500 8.500 7.000 7.834 634,175 -0.66(-7.73%)
Dec 28, 2020 7.600 8.500 7.575 8.490 456,538 +1.26(+17.43%)
Dec 24, 2020 7.078 7.400 6.757 7.230 187,000 +0.08(+1.12%)
Dec 23, 2020 7.727 7.850 7.150 7.150 251,650 -0.55(-7.19%)
Dec 22, 2020 7.000 7.800 6.949 7.704 626,633 +0.70(+10.06%)
Dec 21, 2020 6.110 7.000 6.026 7.000 501,243 +0.78(+12.54%)
Dec 18, 2020 6.180 6.590 5.750 6.220 339,500 +0.16(+2.71%)
Dec 17, 2020 5.479 6.290 5.350 6.056 839,364 +0.95(+18.51%)
Dec 16, 2020 5.650 5.650 4.975 5.110 464,569 -0.27(-4.94%)
Dec 15, 2020 5.121 5.377 5.100 5.376 238,793 +0.30(+5.82%)
Dec 14, 2020 4.990 5.170 4.742 5.080 374,814 +0.39(+8.38%)
Dec 11, 2020 4.740 4.930 4.300 4.687 159,800 -0.18(-3.71%)
Dec 10, 2020 4.210 5.000 4.152 4.868 199,642 +0.57(+13.21%)
Dec 09, 2020 4.475 4.690 4.210 4.300 326,188 -0.30(-6.58%)
Dec 08, 2020 4.680 4.890 4.554 4.603 88,581 -0.06(-1.38%)
Dec 07, 2020 4.771 4.990 4.558 4.667 142,413 -0.02(-0.51%)
Dec 04, 2020 4.706 4.750 4.540 4.691 150,300 -0.02(-0.39%)
Dec 03, 2020 4.781 4.930 4.710 4.710 164,104 -0.13(-2.68%)
Dec 02, 2020 4.984 4.984 4.694 4.840 162,071 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.