Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 28, 2017 0.0069 0.0069 0.0045 0.0053 2,012,416 -0.00(-23.19%)
Dec 27, 2017 0.0068 0.0070 0.0058 0.0069 698,211 +0.00(+1.47%)
Dec 26, 2017 0.0056 0.0068 0.0044 0.0068 3,572,176 +0.00(+23.64%)
Dec 22, 2017 0.0070 0.0070 0.0054 0.0055 3,736,229 -0.00(-21.43%)
Dec 21, 2017 0.0072 0.0072 0.0057 0.0070 3,475,046 -0.00(-1.96%)
Dec 20, 2017 0.0072 0.0077 0.0061 0.0071 3,752,765 -0.00(-1.52%)
Dec 19, 2017 0.0085 0.0089 0.0068 0.0073 8,328,836 -0.00(-14.71%)
Dec 18, 2017 0.0084 0.0110 0.0073 0.0085 13,139,010 +0.00(+11.84%)
Dec 15, 2017 0.0100 0.0100 0.0066 0.0076 16,416,436 -0.00(-24.00%)
Dec 14, 2017 0.0121 0.0144 0.0090 0.0100 18,619,376 -0.00(-20.63%)
Dec 13, 2017 0.0096 0.0154 0.0069 0.0126 52,145,436 +0.00(+53.66%)
Dec 12, 2017 0.0027 0.0096 0.0027 0.0082 17,244,204 +0.01(+215.38%)
Dec 11, 2017 0.0025 0.0028 0.0025 0.0026 1,312,849 +0.00(+4.00%)
Dec 08, 2017 0.0027 0.0027 0.0025 0.0025 600,000 +0.00(+0.00%)
Dec 07, 2017 0.0028 0.0028 0.0025 0.0025 880,000 -0.00(-7.75%)
Dec 06, 2017 0.0028 0.0033 0.0027 0.0027 379,057 +0.00(+8.40%)
Dec 05, 2017 0.0035 0.0035 0.0020 0.0025 6,642,286 -0.00(-19.35%)
Dec 04, 2017 0.0030 0.0030 0.0030 0.0031 413,658 -0.00(-8.82%)
Dec 01, 2017 0.0034 0.0038 0.0032 0.0034 840,442 +0.00(+13.33%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.