Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Dec 29, 2020 1.150 1.150 1.000 1.000 10,250 -0.21(-17.36%)
Dec 14, 2020 1.210 1.210 1.210 0 +0.03(+2.54%)
Dec 11, 2020 1.200 1.200 1.105 1.180 68,400 +0.02(+1.72%)
Dec 09, 2020 1.160 1.160 1.160 0 -0.09(-7.20%)
Dec 07, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 04, 2020 1.250 1.250 1.250 1.250 400 +0.11(+9.65%)
Dec 01, 2020 1.140 1.140 1.140 0 -0.01(-0.87%)
Nov 30, 2020 1.175 1.175 1.150 1.150 1,052 -0.08(-6.50%)
Nov 27, 2020 1.230 1.230 1.230 1.230 500 -0.01(-0.81%)
Nov 25, 2020 1.240 1.240 1.170 1.240 1,500 +0.01(+0.81%)
Nov 24, 2020 1.230 1.230 1.230 1.230 2,100 +0.03(+2.50%)
Nov 20, 2020 1.200 1.200 1.200 0 +0.04(+3.45%)
Nov 16, 2020 1.160 1.160 1.160 0 +0.11(+10.36%)
Nov 09, 2020 1.051 1.051 1.051 0 -0.11(-9.67%)
Nov 05, 2020 1.164 1.164 1.164 0 +0.13(+12.25%)
Nov 04, 2020 1.037 1.037 1.037 1.037 2,500 -0.01(-0.62%)
Nov 03, 2020 1.043 1.043 1.043 1.043 2,500 -0.02(-1.69%)
Oct 29, 2020 1.061 1.061 1.061 0 +0.01(+1.12%)
Oct 21, 2020 1.049 1.049 1.049 0 -0.25(-19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.