Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.06	23.25	22.88	22.93	996,144	-0.32(-1.40%)
Dec 28, 2007	23.36	23.40	23.22	23.25	733,624	+0.06(+0.24%)
Dec 27, 2007	23.44	23.44	23.16	23.20	562,450	+0.04(+0.16%)
Dec 26, 2007	23.16	23.22	23.06	23.16	777,037	+0.00(+0.00%)
Dec 24, 2007	22.76	23.16	22.13	23.16	376,718	+0.31(+1.37%)
Dec 21, 2007	22.58	22.89	22.58	22.85	862,983	+0.96(+4.37%)
Dec 20, 2007	21.97	22.00	21.80	21.89	927,834	+0.20(+0.90%)
Dec 19, 2007	21.73	21.87	21.62	21.70	822,656	-0.26(-1.20%)
Dec 18, 2007	22.09	22.12	21.81	21.96	1,667,592	+0.28(+1.30%)
Dec 17, 2007	21.82	21.92	21.68	21.68	806,415	+0.19(+0.88%)
Dec 14, 2007	21.67	21.80	21.49	21.49	1,225,699	-0.44(-2.01%)
Dec 13, 2007	22.07	22.13	21.73	21.93	738,608	-0.31(-1.38%)
Dec 12, 2007	22.51	22.62	22.12	22.24	992,514	+0.32(+1.48%)
Dec 11, 2007	22.26	22.32	21.91	21.91	587,217	-0.53(-2.35%)
Dec 10, 2007	22.36	22.55	22.30	22.44	499,802	+0.07(+0.30%)
Dec 07, 2007	22.44	22.46	22.33	22.37	604,452	-0.17(-0.73%)
Dec 06, 2007	22.28	22.55	22.28	22.54	657,438	+0.06(+0.25%)
Dec 05, 2007	22.48	22.60	22.41	22.48	1,028,542	+0.13(+0.58%)
Dec 04, 2007	22.24	22.43	22.19	22.35	1,874,780	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.