Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 -0.81 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.111	7.123	6.970	6.989	6,956,974	-0.04(-0.55%)
Dec 28, 2006	7.002	7.053	6.951	7.027	9,624,132	-0.01(-0.18%)
Dec 27, 2006	6.989	7.047	6.989	7.040	8,527,243	+0.06(+0.82%)
Dec 26, 2006	6.906	7.002	6.893	6.983	6,977,461	+0.11(+1.58%)
Dec 22, 2006	6.880	6.938	6.836	6.874	7,084,272	-0.01(-0.09%)
Dec 21, 2006	6.746	6.893	6.746	6.880	16,041,889	+0.12(+1.70%)
Dec 20, 2006	6.816	6.887	6.740	6.765	12,476,608	-0.03(-0.38%)
Dec 19, 2006	6.804	6.804	6.708	6.791	17,494,556	-0.13(-1.94%)
Dec 18, 2006	6.912	7.034	6.823	6.925	12,251,725	+0.06(+0.84%)
Dec 15, 2006	6.893	6.925	6.810	6.868	12,376,521	+0.02(+0.28%)
Dec 14, 2006	6.746	6.848	6.733	6.848	13,005,660	+0.09(+1.32%)
Dec 13, 2006	6.861	6.893	6.746	6.759	16,049,239	-0.08(-1.12%)
Dec 12, 2006	6.900	6.900	6.721	6.836	19,550,714	-0.12(-1.66%)
Dec 11, 2006	6.983	7.098	6.919	6.951	19,501,610	-0.03(-0.46%)
Dec 08, 2006	6.944	7.021	6.855	6.983	18,254,590	-0.05(-0.73%)
Dec 07, 2006	7.027	7.162	6.989	7.034	11,769,275	-0.02(-0.27%)
Dec 06, 2006	7.149	7.181	7.040	7.053	20,671,218	-0.10(-1.34%)
Dec 05, 2006	7.008	7.213	7.008	7.149	18,550,316	+0.06(+0.90%)
Dec 04, 2006	6.868	7.130	6.816	7.085	27,457,576	+0.29(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.