Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.70	33.83	33.33	33.70	2,463,712	+0.08(+0.24%)
Dec 28, 2007	32.26	33.67	32.15	33.62	2,726,300	+1.89(+5.97%)
Dec 27, 2007	32.19	32.38	31.63	31.72	1,510,808	-0.25(-0.79%)
Dec 26, 2007	32.14	32.55	31.62	31.98	1,673,457	+0.56(+1.77%)
Dec 24, 2007	31.10	31.50	31.07	31.42	644,209	+0.23(+0.75%)
Dec 21, 2007	30.66	31.30	30.13	31.19	2,870,122	+1.36(+4.57%)
Dec 20, 2007	30.08	30.08	29.32	29.82	1,866,805	+0.05(+0.17%)
Dec 19, 2007	29.66	30.22	29.33	29.78	2,389,969	+0.34(+1.15%)
Dec 18, 2007	28.77	29.65	28.48	29.44	3,101,375	+1.12(+3.96%)
Dec 17, 2007	29.16	29.89	28.10	28.31	2,482,592	-1.13(-3.83%)
Dec 14, 2007	29.36	30.11	29.21	29.44	1,618,212	-0.30(-1.02%)
Dec 13, 2007	30.68	30.68	29.30	29.74	2,785,841	-1.03(-3.35%)
Dec 12, 2007	30.60	31.27	30.44	30.77	2,672,588	+0.76(+2.53%)
Dec 11, 2007	30.53	31.42	29.98	30.02	3,613,327	-0.39(-1.30%)
Dec 10, 2007	30.58	31.16	30.14	30.41	2,455,405	+0.25(+0.84%)
Dec 07, 2007	30.53	30.53	29.67	30.16	4,162,294	-0.14(-0.47%)
Dec 06, 2007	29.03	30.44	29.03	30.30	3,169,106	+1.03(+3.52%)
Dec 05, 2007	29.29	29.71	28.92	29.27	2,881,705	-0.46(-1.56%)
Dec 04, 2007	30.44	30.44	29.52	29.73	2,562,221	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.