Indicators

Quest Diagnostics (NY: DGX )

136.47 +0.13 (+0.10%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.40	41.43	40.97	41.04	648,223	-0.26(-0.62%)
Dec 28, 2006	41.32	41.38	41.04	41.29	814,831	-0.19(-0.47%)
Dec 27, 2006	41.28	41.58	41.28	41.49	734,756	+0.29(+0.70%)
Dec 26, 2006	41.09	41.30	41.04	41.20	520,361	+0.11(+0.26%)
Dec 22, 2006	41.10	41.32	40.96	41.09	935,203	+0.00(+0.00%)
Dec 21, 2006	41.04	41.36	41.01	41.09	1,080,243	+0.36(+0.89%)
Dec 20, 2006	40.11	40.93	39.95	40.73	1,177,366	+0.63(+1.58%)
Dec 19, 2006	40.11	40.39	39.75	40.09	1,462,797	-0.08(-0.19%)
Dec 18, 2006	40.63	40.82	39.97	40.17	1,451,302	-0.29(-0.73%)
Dec 15, 2006	40.62	40.85	40.12	40.46	2,025,003	-0.15(-0.38%)
Dec 14, 2006	40.80	41.32	40.60	40.62	1,517,816	-0.06(-0.15%)
Dec 13, 2006	41.40	41.49	40.56	40.68	1,587,947	-0.67(-1.61%)
Dec 12, 2006	41.73	41.97	41.04	41.35	1,645,162	-0.30(-0.73%)
Dec 11, 2006	41.19	41.81	40.98	41.65	1,500,251	+0.39(+0.94%)
Dec 08, 2006	41.14	41.36	40.69	41.26	1,185,891	+0.12(+0.30%)
Dec 07, 2006	41.45	41.83	41.14	41.14	1,068,748	-0.39(-0.93%)
Dec 06, 2006	41.26	41.61	41.23	41.52	1,226,574	+0.26(+0.64%)
Dec 05, 2006	41.38	41.38	40.94	41.26	851,253	+0.18(+0.43%)
Dec 04, 2006	40.86	41.35	40.86	41.08	992,935	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.