Indicators

Quest Diagnostics (NY: DGX )

137.55 -0.63 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.75	86.75	86.75	0	-0.56(-0.65%)
Dec 28, 2017	87.50	87.51	86.90	87.32	956,321	-0.06(-0.07%)
Dec 27, 2017	87.50	87.63	87.03	87.38	478,393	-0.06(-0.07%)
Dec 26, 2017	87.41	88.09	87.27	87.44	415,037	+0.03(+0.03%)
Dec 22, 2017	87.46	87.57	87.14	87.42	527,885	+0.08(+0.09%)
Dec 21, 2017	87.64	88.02	86.73	87.34	1,685,334	+0.10(+0.11%)
Dec 20, 2017	87.88	88.04	86.70	87.24	1,054,519	-0.39(-0.44%)
Dec 19, 2017	87.11	88.22	86.53	87.63	1,018,640	+0.66(+0.76%)
Dec 18, 2017	87.55	87.82	86.84	86.97	1,162,211	-0.23(-0.26%)
Dec 15, 2017	86.07	87.79	85.86	87.20	1,867,290	+1.65(+1.93%)
Dec 14, 2017	85.81	86.63	85.40	85.55	1,584,317	-0.02(-0.02%)
Dec 13, 2017	85.41	86.05	85.11	85.57	1,276,228	+0.11(+0.13%)
Dec 12, 2017	85.45	86.46	85.45	85.45	1,362,140	-0.08(-0.09%)
Dec 11, 2017	85.24	85.65	84.79	85.53	795,123	+0.01(+0.01%)
Dec 08, 2017	85.52	85.82	84.79	85.52	867,812	+0.41(+0.49%)
Dec 07, 2017	85.64	85.99	85.01	85.11	1,336,703	-0.68(-0.79%)
Dec 06, 2017	86.36	86.40	85.77	85.79	1,165,077	-0.42(-0.49%)
Dec 05, 2017	88.18	88.42	86.20	86.21	2,139,377	-2.09(-2.36%)
Dec 04, 2017	87.76	90.39	87.74	88.30	2,424,714	+0.91(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.