Indicators

Telefonica S.A. ADR (NY: TEF )

4.552 -0.008 (-0.18%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.468	6.625	6.380	6.586	3,851,015	+0.12(+1.89%)
Dec 28, 2012	6.464	6.537	6.439	6.464	3,262,104	-0.15(-2.22%)
Dec 27, 2012	6.659	6.669	6.571	6.610	3,550,505	+0.06(+0.97%)
Dec 26, 2012	6.522	6.595	6.483	6.547	3,101,685	+0.03(+0.45%)
Dec 24, 2012	6.581	6.586	6.503	6.517	1,587,663	-0.06(-0.97%)
Dec 21, 2012	6.537	6.581	6.522	6.581	3,536,257	+0.00(+0.07%)
Dec 20, 2012	6.561	6.586	6.532	6.576	3,160,892	+0.03(+0.45%)
Dec 19, 2012	6.625	6.625	6.534	6.547	3,155,787	+0.00(+0.07%)
Dec 18, 2012	6.488	6.556	6.483	6.542	2,907,310	+0.08(+1.21%)
Dec 17, 2012	6.468	6.493	6.434	6.464	2,608,198	-0.04(-0.68%)
Dec 14, 2012	6.468	6.522	6.454	6.508	3,278,579	+0.08(+1.29%)
Dec 13, 2012	6.444	6.493	6.415	6.424	4,216,459	+0.01(+0.23%)
Dec 12, 2012	6.385	6.444	6.380	6.410	3,030,204	+0.07(+1.08%)
Dec 11, 2012	6.307	6.376	6.302	6.341	2,769,495	+0.12(+1.88%)
Dec 10, 2012	6.209	6.266	6.196	6.224	2,962,342	-0.08(-1.24%)
Dec 07, 2012	6.322	6.327	6.258	6.302	2,978,713	-0.07(-1.07%)
Dec 06, 2012	6.380	6.390	6.322	6.371	2,624,249	+0.00(+0.00%)
Dec 05, 2012	6.400	6.415	6.356	6.371	3,298,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.